Western Digital Corp (WDC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt WDC? Forum Prognose Aktiensplit Dividendenhistorie

Western Digital Corp-Aktien (WDC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$427.7	$396.6	$31.14	24,656,497.0	-10.22%
2026-10-01	$463.6	$440.1	$23.50	6,138,363.0	+1.78%
2026-09-30	$463.9	$446.2	$17.65	6,893,943.0	+0.22%
2026-09-29	$465.9	$447.0	$18.87	6,051,855.0	+0.06%
2026-09-28	$460.0	$432.0	$27.95	7,201,659.0	-0.78%
2026-09-25	$462.0	$447.7	$14.29	5,867,901.0	+1.44%
2026-09-24	$468.0	$449.2	$18.79	7,120,007.0	-4.94%
2026-09-23	$475.7	$445.0	$30.64	5,011,235.0	+1.96%
2026-09-22	$474.5	$438.0	$36.54	8,390,306.0	+3.67%
2026-09-21	$460.5	$437.2	$23.29	7,457,740.0	+1.54%
2026-09-18	$448.9	$424.5	$24.31	13,497,421.0	+4.13%
2026-09-17	$433.2	$416.3	$16.89	6,708,575.0	+1.65%
2026-09-16	$428.1	$414.6	$13.54	7,235,770.0	+1.22%
2026-09-15	$430.2	$407.1	$23.13	7,565,528.0	-3.51%
2026-09-14	$436.3	$416.0	$20.28	6,771,507.0	-4.53%
2026-09-11	$472.4	$442.8	$29.65	4,975,997.0	-2.98%
2026-09-10	$471.2	$456.8	$14.48	4,500,926.0	-4.43%
2026-09-09	$495.5	$471.7	$23.77	4,021,056.0	+1.04%
2026-09-08	$489.2	$464.5	$24.66	6,312,997.0	+2.10%
2026-09-04	$468.2	$442.1	$26.04	5,764,999.0	+5.86%
2026-09-03	$449.5	$420.9	$28.59	5,499,994.0	-1.63%

Western Digital Corp-Aktien (WDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Digital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Digital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Digital Corp-Aktien (WDC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$463.6	$396.6	$66.98	55,451,357.0	-8.62%
2026-09	$495.5	$407.1	$88.37	136,264,373.0	+0.87%
2026-08	$564.7	$407.5	$157.2	159,042,586.0	-17.31%
2026-07	$617.4	$422.1	$195.3	162,644,724.0	-14.70%
2026-06	$799.9	$480.9	$319.0	214,783,946.0	+20.24%
2026-05	$553.5	$404.0	$149.5	151,602,464.0	+22.25%
2026-04	$442.0	$278.0	$164.0	150,388,403.0	+60.64%
2026-03	$319.6	$238.0	$81.62	191,015,236.0	-3.29%
2026-02	$309.9	$241.4	$68.53	206,612,623.0	+11.78%
2026-01	$285.4	$176.7	$108.7	204,657,688.0	+45.25%

Western Digital Corp-Aktien (WDC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$188.8	$151.4	$37.35	153,627,252.0	+7.79%
2025-11	$178.4	$132.4	$46.02	171,271,358.0	+8.73%
2025-10	$157.7	$112.5	$45.13	240,027,987.0	+25.11%
2025-09	$122.6	$77.90	$44.69	206,290,017.0	+49.44%
2025-08	$82.32	$73.14	$9.18	124,717,551.0	+2.10%
2025-07	$78.80	$62.94	$15.86	155,690,213.0	+22.97%
2025-06	$64.34	$51.17	$13.17	128,670,951.0	+24.13%
2025-05	$53.35	$43.60	$9.75	138,297,821.0	+17.53%
2025-04	$44.07	$28.83	$15.24	217,027,197.0	+8.48%
2025-03	$49.83	$39.10	$10.73	142,160,208.0	-17.37%
2025-02	$72.26	$48.00	$24.26	143,400,438.0	-24.87%
2025-01	$70.49	$59.86	$10.63	129,245,370.0	+9.22%

Western Digital Corp-Aktien (WDC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$74.11	$58.82	$15.29	102,209,971.0	-18.32%
2024-11	$73.65	$62.30	$11.36	92,945,039.0	+11.76%
2024-10	$73.50	$63.45	$10.05	114,956,612.0	-4.36%
2024-09	$71.43	$60.00	$11.43	89,951,166.0	+4.12%
2024-08	$65.69	$52.77	$12.92	147,184,505.0	-2.18%
2024-07	$80.38	$63.09	$17.29	119,056,653.0	-11.51%
2024-06	$81.55	$73.26	$8.29	90,145,076.0	+0.64%
2024-05	$77.66	$67.91	$9.75	114,737,630.0	+6.30%
2024-04	$76.92	$65.23	$11.69	169,620,184.0	+3.80%
2024-03	$69.28	$58.47	$10.81	136,886,835.0	+14.75%
2024-02	$59.65	$52.89	$6.76	104,855,754.0	+3.88%
2024-01	$60.55	$48.96	$11.59	165,632,371.0	+9.32%