216.88
price down icon0.39%   -0.84
after-market Handel nachbörslich: 217.03 0.15 +0.07%
loading

Wd 40 Co-Aktien (WDFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $217.8 $215.8 $2.04 70,932.0 -0.39%
2025-07-22 $219.5 $215.0 $4.54 162,530.0 +1.13%
2025-07-21 $219.8 $215.3 $4.54 120,497.0 -1.18%
2025-07-18 $221.3 $215.7 $5.62 125,061.0 -1.37%
2025-07-17 $227.3 $220.8 $6.58 145,550.0 -1.98%
2025-07-16 $227.0 $223.6 $3.38 164,612.0 +0.98%
2025-07-15 $229.6 $223.1 $6.50 217,292.0 -1.65%
2025-07-14 $228.3 $220.0 $8.27 231,011.0 +1.60%
2025-07-11 $237.3 $222.2 $15.11 318,223.0 -0.70%
2025-07-10 $232.4 $224.7 $7.69 347,178.0 -2.10%
2025-07-09 $231.2 $226.3 $4.88 145,922.0 -0.04%
2025-07-08 $231.2 $228.5 $2.69 170,761.0 -0.07%
2025-07-07 $233.1 $229.3 $3.74 149,165.0 -1.37%
2025-07-03 $234.3 $229.9 $4.40 124,602.0 +0.72%
2025-07-02 $233.2 $229.5 $3.71 191,208.0 -0.39%
2025-07-01 $235.2 $222.2 $13.05 184,390.0 +1.89%
2025-06-30 $229.9 $226.0 $3.87 169,731.0 -0.30%
2025-06-27 $231.7 $226.6 $5.08 219,930.0 +0.11%
2025-06-26 $230.2 $224.2 $5.97 161,785.0 +0.24%
2025-06-25 $234.0 $226.9 $7.08 504,409.0 -2.56%
2025-06-24 $237.2 $231.2 $6.03 259,556.0 -1.25%

Wd 40 Co-Aktien (WDFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wd 40 Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wd 40 Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wd 40 Co-Aktien (WDFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $237.3 $215.0 $22.34 2,939,866.0 -4.91%
2025-06 $247.3 $224.2 $23.14 5,828,267.0 -6.38%
2025-05 $248.6 $224.8 $23.88 1,847,811.0 +6.69%
2025-04 $253.5 $208.0 $45.48 3,142,486.0 -6.41%
2025-03 $252.7 $228.0 $24.77 2,659,497.0 +2.25%
2025-02 $243.5 $226.7 $16.79 1,640,794.0 +1.56%
2025-01 $248.0 $221.3 $26.66 2,260,616.0 -3.19%

Wd 40 Co-Aktien (WDFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $280.0 $240.0 $39.98 1,790,296.0 -12.64%
2024-11 $292.4 $261.2 $31.18 1,766,521.0 +5.73%
2024-10 $272.2 $247.0 $25.20 2,187,393.0 +1.62%
2024-09 $267.1 $247.7 $19.39 1,737,523.0 -1.89%
2024-08 $264.4 $242.8 $21.56 1,512,129.0 +0.47%
2024-07 $272.5 $211.0 $61.46 2,964,241.0 +19.11%
2024-06 $231.2 $214.2 $17.01 1,426,834.0 -2.25%
2024-05 $242.3 $220.7 $21.61 1,437,032.0 -0.64%
2024-04 $262.8 $222.3 $40.56 3,086,136.0 -10.73%
2024-03 $269.1 $246.5 $22.58 2,259,581.0 -5.62%
2024-02 $273.4 $258.1 $15.30 1,827,698.0 +3.63%
2024-01 $278.8 $231.6 $47.18 3,737,653.0 +8.33%

Wd 40 Co-Aktien (WDFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $244.5 $232.3 $12.25 2,730,512.0 -1.16%
2023-11 $245.8 $208.7 $37.06 2,148,693.0 +14.42%
2023-10 $217.8 $194.1 $23.69 2,352,187.0 +4.01%
2023-09 $217.2 $198.2 $19.02 1,682,998.0 -5.41%
2023-08 $232.5 $213.5 $18.93 1,901,904.0 -6.37%
2023-07 $234.7 $182.9 $51.82 3,576,685.0 +21.65%
2023-06 $204.2 $182.5 $21.71 1,835,798.0 -0.53%
2023-05 $199.3 $181.4 $17.93 1,840,950.0 -0.39%
2023-04 $199.7 $163.8 $35.88 2,534,228.0 +6.94%
2023-03 $181.2 $166.4 $14.76 2,269,957.0 +2.66%
2023-02 $186.9 $170.3 $16.58 1,335,984.0 -0.64%
2023-01 $179.1 $158.6 $20.50 2,158,624.0 +8.27%
specialty_chemicals WLK
$87.31
price up icon 1.90%
specialty_chemicals RPM
$112.95
price up icon 0.93%
specialty_chemicals IFF
$77.46
price up icon 0.68%
specialty_chemicals LYB
$67.22
price up icon 2.77%
specialty_chemicals PPG
$116.61
price up icon 1.05%
specialty_chemicals DD
$76.58
price down icon 1.24%
Kapitalisierung:     |  Volumen (24h):