Holen Sie sich die Stockscreener-App
232.40
1.89%
4.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WDFC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wd 40 Co-Aktien (WDFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $235.2 | $222.2 | $13.05 | 184,390.0 | +1.89% |
| 2025-06-30 | $229.9 | $226.0 | $3.87 | 169,731.0 | -0.30% |
| 2025-06-27 | $231.7 | $226.6 | $5.08 | 219,930.0 | +0.11% |
| 2025-06-26 | $230.2 | $224.2 | $5.97 | 161,785.0 | +0.24% |
| 2025-06-25 | $234.0 | $226.9 | $7.08 | 504,409.0 | -2.56% |
| 2025-06-24 | $237.2 | $231.2 | $6.03 | 259,556.0 | -1.25% |
| 2025-06-23 | $237.0 | $230.8 | $6.12 | 155,878.0 | +0.90% |
| 2025-06-20 | $244.7 | $229.7 | $14.92 | 450,638.0 | -3.56% |
| 2025-06-18 | $244.9 | $241.8 | $3.12 | 171,204.0 | -0.40% |
| 2025-06-17 | $245.3 | $238.8 | $6.50 | 243,286.0 | +0.11% |
| 2025-06-16 | $244.4 | $241.5 | $2.95 | 308,226.0 | +1.13% |
| 2025-06-13 | $246.4 | $241.2 | $5.19 | 173,824.0 | -1.77% |
| 2025-06-12 | $246.2 | $240.0 | $6.25 | 184,637.0 | +0.82% |
| 2025-06-11 | $244.1 | $240.5 | $3.59 | 246,489.0 | +1.23% |
| 2025-06-10 | $246.1 | $240.3 | $5.73 | 323,883.0 | -0.96% |
| 2025-06-09 | $246.6 | $242.7 | $3.92 | 307,193.0 | -0.92% |
| 2025-06-06 | $246.4 | $243.9 | $2.55 | 211,847.0 | +1.00% |
| 2025-06-05 | $245.8 | $242.2 | $3.58 | 314,335.0 | -1.11% |
| 2025-06-04 | $247.3 | $242.5 | $4.82 | 230,509.0 | +0.47% |
| 2025-06-03 | $245.6 | $238.7 | $6.83 | 610,444.0 | +1.71% |
Wd 40 Co-Aktien (WDFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wd 40 Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wd 40 Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wd 40 Co-Aktien (WDFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $235.2 | $222.2 | $13.05 | 184,390.0 | +0.00% |
| 2025-06 | $247.3 | $222.2 | $25.16 | 6,012,657.0 | -4.61% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
Wd 40 Co-Aktien (WDFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
5.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):