Holen Sie sich die Stockscreener-App
1.73
1.70%
-0.03
Vorhandelsmarkt:
1.73
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.78 | $1.73 | $0.05 | 87,173.0 | -1.70% |
| 2025-10-31 | $1.76 | $1.74 | $0.02 | 117,017.0 | +1.15% |
| 2025-10-30 | $1.75 | $1.69 | $0.0592 | 162,809.0 | +1.16% |
| 2025-10-29 | $1.78 | $1.70 | $0.0791 | 360,420.0 | -2.82% |
| 2025-10-28 | $1.82 | $1.77 | $0.0499 | 172,119.0 | -1.67% |
| 2025-10-27 | $1.82 | $1.78 | $0.045 | 229,986.0 | +1.12% |
| 2025-10-24 | $1.81 | $1.78 | $0.03 | 188,048.0 | -0.56% |
| 2025-10-23 | $1.80 | $1.77 | $0.03 | 166,098.0 | +1.13% |
| 2025-10-22 | $1.80 | $1.76 | $0.045 | 246,583.0 | -2.21% |
| 2025-10-21 | $1.84 | $1.79 | $0.05 | 199,207.0 | +0.00% |
| 2025-10-20 | $1.82 | $1.78 | $0.04 | 250,465.0 | +1.69% |
| 2025-10-17 | $1.81 | $1.77 | $0.0417 | 199,753.0 | +0.00% |
| 2025-10-16 | $1.85 | $1.78 | $0.07 | 268,345.0 | -4.30% |
| 2025-10-15 | $1.86 | $1.79 | $0.07 | 320,595.0 | +3.91% |
| 2025-10-14 | $1.80 | $1.74 | $0.06 | 478,380.0 | -0.56% |
| 2025-10-13 | $1.86 | $1.80 | $0.06 | 411,246.0 | -2.17% |
| 2025-10-10 | $1.94 | $1.83 | $0.1094 | 832,609.0 | -2.13% |
| 2025-10-09 | $1.94 | $1.87 | $0.07 | 373,210.0 | -2.08% |
| 2025-10-08 | $1.96 | $1.90 | $0.0602 | 309,118.0 | -0.52% |
| 2025-10-07 | $2.01 | $1.91 | $0.1078 | 397,809.0 | -2.03% |
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waterdrop Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waterdrop Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.78 | $1.73 | $0.05 | 174,346.0 | -1.70% |
| 2025-10 | $2.01 | $1.69 | $0.3228 | 7,843,328.0 | -6.88% |
| 2025-09 | $2.18 | $1.70 | $0.4772 | 12,835,430.0 | +9.88% |
| 2025-08 | $1.92 | $1.59 | $0.33 | 4,899,634.0 | +6.83% |
| 2025-07 | $2.17 | $1.33 | $0.835 | 10,274,497.0 | +19.26% |
| 2025-06 | $1.53 | $1.29 | $0.24 | 4,848,855.0 | -6.90% |
| 2025-05 | $1.56 | $1.24 | $0.32 | 3,100,739.0 | +10.69% |
| 2025-04 | $1.54 | $1.16 | $0.38 | 4,216,034.0 | -12.08% |
| 2025-03 | $1.57 | $1.19 | $0.38 | 8,576,255.0 | +17.32% |
| 2025-02 | $1.39 | $1.08 | $0.31 | 3,476,456.0 | +6.28% |
| 2025-01 | $1.24 | $1.11 | $0.13 | 2,219,433.0 | +1.27% |
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.08 | $0.22 | 8,108,845.0 | +4.42% |
| 2024-11 | $1.20 | $0.97 | $0.23 | 2,500,646.0 | +0.00% |
| 2024-10 | $1.37 | $1.10 | $0.27 | 6,701,922.0 | -5.83% |
| 2024-09 | $1.32 | $1.01 | $0.31 | 2,687,434.0 | +14.29% |
| 2024-08 | $1.11 | $0.9702 | $0.1398 | 1,507,035.0 | -5.41% |
| 2024-07 | $1.24 | $1.09 | $0.15 | 4,356,107.0 | -1.77% |
| 2024-06 | $1.43 | $1.02 | $0.41 | 10,842,128.0 | -18.12% |
| 2024-05 | $1.53 | $1.13 | $0.40 | 9,913,594.0 | +15.00% |
| 2024-04 | $1.30 | $1.14 | $0.16 | 8,432,918.0 | -6.98% |
| 2024-03 | $1.35 | $1.10 | $0.2499 | 7,905,314.0 | -1.53% |
| 2024-02 | $1.33 | $0.9403 | $0.3897 | 4,838,496.0 | +33.67% |
| 2024-01 | $1.09 | $0.95 | $0.14 | 2,080,645.0 | -5.77% |
Waterdrop Inc Adr-Aktien (WDH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.25 | $1.00 | $0.25 | 2,700,821.0 | -13.33% |
| 2023-11 | $1.30 | $1.02 | $0.28 | 1,072,626.0 | +16.50% |
| 2023-10 | $1.20 | $0.9824 | $0.2176 | 1,575,146.0 | -11.21% |
| 2023-09 | $1.61 | $1.16 | $0.455 | 3,816,720.0 | -27.95% |
| 2023-08 | $1.86 | $1.56 | $0.30 | 12,970,189.0 | -12.97% |
| 2023-07 | $2.20 | $1.81 | $0.39 | 19,376,097.0 | -11.06% |
| 2023-06 | $2.58 | $1.83 | $0.75 | 22,097,802.0 | -16.80% |
| 2023-05 | $2.96 | $2.48 | $0.485 | 8,705,390.0 | -14.38% |
| 2023-04 | $3.20 | $2.80 | $0.3999 | 12,445,477.0 | -2.34% |
| 2023-03 | $3.25 | $2.73 | $0.52 | 18,218,569.0 | -0.33% |
| 2023-02 | $3.30 | $2.78 | $0.52 | 15,231,836.0 | -4.76% |
| 2023-01 | $3.34 | $2.76 | $0.58 | 15,953,046.0 | -5.41% |
0.70%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):