Holen Sie sich die Stockscreener-App
75.34
0.15%
-0.1097
Handel nachbörslich:
75.20
-0.14
-0.19%
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.56 | $75.12 | $0.435 | 26,965.0 | -0.15% |
| 2025-12-11 | $75.63 | $75.04 | $0.59 | 19,760.0 | +0.63% |
| 2025-12-10 | $74.98 | $74.40 | $0.5788 | 7,362.0 | +0.85% |
| 2025-12-09 | $74.71 | $74.35 | $0.3599 | 7,089.0 | -0.15% |
| 2025-12-08 | $74.76 | $74.43 | $0.33 | 6,352.0 | -0.59% |
| 2025-12-05 | $75.00 | $74.83 | $0.1702 | 6,955.0 | +0.05% |
| 2025-12-04 | $74.98 | $74.76 | $0.22 | 11,335.0 | +0.21% |
| 2025-12-03 | $74.87 | $74.70 | $0.17 | 8,928.0 | -0.14% |
| 2025-12-02 | $74.97 | $74.65 | $0.3238 | 12,199.0 | +0.12% |
| 2025-12-01 | $75.03 | $74.71 | $0.325 | 10,465.0 | -0.52% |
| 2025-11-28 | $75.10 | $74.62 | $0.4786 | 4,712.0 | +0.46% |
| 2025-11-26 | $74.85 | $74.39 | $0.46 | 8,669.0 | +0.61% |
| 2025-11-25 | $74.37 | $73.63 | $0.737 | 22,305.0 | +0.98% |
| 2025-11-24 | $73.69 | $73.28 | $0.41 | 14,963.0 | -0.18% |
| 2025-11-21 | $73.75 | $73.21 | $0.545 | 37,712.0 | +1.42% |
| 2025-11-20 | $73.79 | $72.65 | $1.14 | 13,349.0 | -0.83% |
| 2025-11-19 | $73.70 | $73.15 | $0.55 | 10,597.0 | -0.69% |
| 2025-11-18 | $73.94 | $73.54 | $0.40 | 6,083.0 | -0.51% |
| 2025-11-17 | $74.73 | $74.02 | $0.71 | 7,986.0 | -0.66% |
| 2025-11-14 | $74.75 | $74.44 | $0.3043 | 6,609.0 | +0.08% |
| 2025-11-13 | $75.13 | $74.58 | $0.55 | 45,583.0 | -0.37% |
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Global Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Global Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.63 | $74.35 | $1.28 | 144,375.0 | +0.32% |
| 2025-11 | $75.13 | $72.08 | $3.05 | 248,660.0 | +3.81% |
| 2025-10 | $73.94 | $71.44 | $2.50 | 188,402.0 | -0.48% |
| 2025-09 | $74.03 | $71.66 | $2.37 | 196,338.0 | -0.45% |
| 2025-08 | $74.03 | $69.97 | $4.06 | 208,683.0 | +3.59% |
| 2025-07 | $72.60 | $70.33 | $2.27 | 240,951.0 | -0.06% |
| 2025-06 | $71.66 | $68.59 | $3.07 | 219,007.0 | +1.61% |
| 2025-05 | $69.43 | $66.78 | $2.65 | 298,234.0 | +3.48% |
| 2025-04 | $67.09 | $59.40 | $7.69 | 191,352.0 | +3.04% |
| 2025-03 | $67.10 | $63.75 | $3.35 | 198,108.0 | +1.80% |
| 2025-02 | $64.70 | $60.97 | $3.73 | 126,129.0 | +3.04% |
| 2025-01 | $62.81 | $60.14 | $2.67 | 249,495.0 | -0.02% |
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.01 | $61.46 | $4.55 | 196,436.0 | -6.20% |
| 2024-11 | $66.17 | $64.27 | $1.90 | 196,473.0 | +1.49% |
| 2024-10 | $66.74 | $65.08 | $1.66 | 170,891.0 | -2.22% |
| 2024-09 | $67.31 | $64.45 | $2.86 | 121,390.0 | +1.61% |
| 2024-08 | $65.63 | $59.64 | $5.99 | 168,191.0 | +4.72% |
| 2024-07 | $62.82 | $59.22 | $3.60 | 234,143.0 | +6.02% |
| 2024-06 | $61.43 | $58.55 | $2.88 | 175,543.0 | -3.39% |
| 2024-05 | $62.38 | $58.38 | $4.00 | 181,760.0 | +4.23% |
| 2024-04 | $59.94 | $56.90 | $3.04 | 280,865.0 | -2.13% |
| 2024-03 | $60.30 | $58.67 | $1.63 | 205,158.0 | +1.91% |
| 2024-02 | $59.39 | $56.67 | $2.72 | 261,541.0 | -0.17% |
| 2024-01 | $60.54 | $58.20 | $2.34 | 313,004.0 | -2.50% |
Spdr S P Global Dividend Etf-Aktien (WDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.78 | $57.42 | $3.36 | 409,547.0 | +5.21% |
| 2023-11 | $57.49 | $53.01 | $4.48 | 638,692.0 | +8.15% |
| 2023-10 | $54.93 | $52.22 | $2.71 | 302,892.0 | -2.63% |
| 2023-09 | $58.32 | $54.19 | $4.13 | 300,411.0 | -5.59% |
| 2023-08 | $59.19 | $55.74 | $3.45 | 329,638.0 | -3.09% |
| 2023-07 | $59.82 | $56.16 | $3.66 | 174,839.0 | +3.90% |
| 2023-06 | $59.71 | $56.04 | $3.67 | 276,923.0 | +1.29% |
| 2023-05 | $60.37 | $56.37 | $4.00 | 235,892.0 | -5.90% |
| 2023-04 | $60.50 | $58.59 | $1.91 | 340,037.0 | +2.15% |
| 2023-03 | $60.53 | $56.22 | $4.31 | 520,764.0 | -0.71% |
| 2023-02 | $62.94 | $59.11 | $3.83 | 347,035.0 | -4.10% |
| 2023-01 | $62.25 | $58.67 | $3.58 | 596,313.0 | +5.51% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):