Holen Sie sich die Stockscreener-App
0.00035
16.67%
0.000050
Decentral Life Inc-Aktien (WDLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.0004 | $0.0003 | $0.0001 | 5,030,586.0 | +16.67% |
| 2026-03-12 | $0.0004 | $0.0003 | $0.0001 | 11,099,237.0 | -25.00% |
| 2026-03-11 | $0.0004 | $0.0003 | $0.0001 | 8,398,553.0 | +0.00% |
| 2026-03-10 | $0.0004 | $0.0003 | $0.0001 | 2,361,005.0 | +0.00% |
| 2026-03-09 | $0.0004 | $0.0003 | $0.0001 | 5,938,280.0 | +0.00% |
| 2026-03-06 | $0.0004 | $0.0003 | $0.0001 | 228,870.0 | +0.00% |
| 2026-03-05 | $0.0004 | $0.0003 | $0.0001 | 2,553,500.0 | +0.00% |
| 2026-03-04 | $0.0004 | $0.0003 | $0.0001 | 492,957.0 | +0.00% |
| 2026-03-03 | $0.0004 | $0.0003 | $0.0001 | 4,911,479.0 | +33.33% |
| 2026-03-02 | $0.0004 | $0.0003 | $0.0001 | 2,364,989.0 | -25.00% |
| 2026-02-27 | $0.0004 | $0.0003 | $0.0001 | 8,443,949.0 | +33.33% |
| 2026-02-26 | $0.0004 | $0.0003 | $0.0001 | 819,735.0 | -25.00% |
| 2026-02-25 | $0.0004 | $0.0003 | $0.0001 | 628,900.0 | +0.00% |
| 2026-02-24 | $0.0004 | $0.0003 | $0.0001 | 10,281,000.0 | +0.00% |
| 2026-02-23 | $0.0004 | $0.0003 | $0.0001 | 3,008,874.0 | +0.00% |
| 2026-02-20 | $0.0004 | $0.0003 | $0.0001 | 955,127.0 | +0.00% |
| 2026-02-19 | $0.0004 | $0.0003 | $0.0001 | 4,213,736.0 | +0.00% |
| 2026-02-18 | $0.0004 | $0.0003 | $0.0001 | 3,955,881.0 | +33.33% |
| 2026-02-17 | $0.0004 | $0.0003 | $0.0001 | 1,971,767.0 | -25.00% |
| 2026-02-13 | $0.0004 | $0.0003 | $0.0001 | 589,741.0 | +0.00% |
| 2026-02-12 | $0.0004 | $0.0003 | $0.0001 | 2,685,372.0 | +0.00% |
| 2026-02-11 | $0.0004 | $0.0003 | $0.0001 | 1,472,131.0 | +0.00% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Decentral Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Decentral Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.0004 | $0.0003 | $0.0001 | 43,379,456.0 | -12.50% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 85,529,147.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0003 | $0.0001 | 278,856,894.0 | +0.00% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0003 | $0.0001 | 217,542,574.0 | +0.00% |
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 279,468,578.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 128,883,595.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 126,754,617.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 147,801,489.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0003 | $0.0001 | 178,065,981.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 141,466,716.0 | +0.00% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +25.00% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -20.00% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.67% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +0.00% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +50.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):