Holen Sie sich die Stockscreener-App
0.0004
33.33%
0.0001
Decentral Life Inc-Aktien (WDLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0004 | $0.0003 | $0.0001 | 6,096,370.0 | +33.33% |
| 2025-12-09 | $0.0004 | $0.0003 | $0.0001 | 1,265,595.0 | -25.00% |
| 2025-12-08 | $0.0004 | $0.0003 | $0.0001 | 11,058,742.0 | +0.00% |
| 2025-12-05 | $0.0004 | $0.0003 | $0.0001 | 5,950,011.0 | +0.00% |
| 2025-12-04 | $0.0004 | $0.0003 | $0.0001 | 10,989,476.0 | +0.00% |
| 2025-12-03 | $0.0004 | $0.0003 | $0.0001 | 34,663,470.0 | +0.00% |
| 2025-12-02 | $0.0004 | $0.00035 | $0.00 | 2,532,267.0 | +0.00% |
| 2025-12-01 | $0.0004 | $0.0003 | $0.0001 | 15,109,311.0 | +14.29% |
| 2025-11-28 | $0.0004 | $0.0003 | $0.0001 | 2,275,253.0 | -12.50% |
| 2025-11-26 | $0.0004 | $0.0003 | $0.0001 | 1,702,699.0 | +11.11% |
| 2025-11-25 | $0.0004 | $0.0003 | $0.0001 | 4,208,704.0 | -10.00% |
| 2025-11-24 | $0.0004 | $0.0003 | $0.0001 | 11,501,409.0 | +17.65% |
| 2025-11-21 | $0.0004 | $0.0003 | $0.0001 | 5,878,810.0 | -15.00% |
| 2025-11-20 | $0.0004 | $0.0003 | $0.0001 | 4,150,143.0 | +0.00% |
| 2025-11-19 | $0.0004 | $0.0003 | $0.0001 | 1,278,398.0 | +14.29% |
| 2025-11-18 | $0.0004 | $0.0003 | $0.0001 | 1,061,420.0 | +16.67% |
| 2025-11-17 | $0.0004 | $0.0003 | $0.0001 | 3,250,291.0 | -25.00% |
| 2025-11-14 | $0.0004 | $0.0003 | $0.0001 | 737,843.0 | +0.00% |
| 2025-11-13 | $0.0004 | $0.0003 | $0.0001 | 1,422,910.0 | +14.29% |
| 2025-11-12 | $0.0004 | $0.0003 | $0.0001 | 1,528,600.0 | -12.50% |
| 2025-11-11 | $0.0004 | $0.0003 | $0.0001 | 8,826,675.0 | +14.29% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Decentral Life Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Decentral Life Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0003 | $0.0001 | 87,665,242.0 | +14.29% |
| 2025-11 | $0.0004 | $0.0003 | $0.0001 | 83,459,546.0 | -12.50% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 309,272,063.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 257,767,190.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 150,258,932.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 147,801,489.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0003 | $0.0001 | 178,065,981.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0003 | $0.0002 | 119,183,897.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0002 | $0.0004 | 866,988,540.0 | +66.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 87,269,697.0 | -25.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 230,679,099.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 150,577,600.0 | +14.29% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0003 | $0.0002 | 154,397,851.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 192,189,387.0 | -40.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 158,467,373.0 | +0.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 106,573,607.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 179,090,498.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 171,977,593.0 | -20.00% |
| 2024-06 | $0.0007 | $0.0003 | $0.0004 | 306,927,271.0 | +24.69% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 201,692,612.0 | -19.80% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 127,896,095.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0005 | $0.0003 | 188,000,524.0 | -16.81% |
| 2024-02 | $0.0008 | $0.0005 | $0.0003 | 192,289,581.0 | +9.27% |
| 2024-01 | $0.0009 | $0.0004 | $0.0005 | 637,135,244.0 | +37.50% |
Decentral Life Inc-Aktien (WDLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 278,548,040.0 | +0.00% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 93,064,774.0 | +0.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 109,689,846.0 | -27.27% |
| 2023-09 | $0.0007 | $0.0004 | $0.0003 | 94,432,703.0 | -8.33% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 143,198,827.0 | -14.29% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 157,443,489.0 | +0.00% |
| 2023-06 | $0.0012 | $0.0005 | $0.0007 | 544,211,332.0 | -38.33% |
| 2023-05 | $0.0014 | $0.0008 | $0.0006 | 265,594,579.0 | -1.30% |
| 2023-04 | $0.0015 | $0.0008 | $0.0007 | 228,358,042.0 | -14.81% |
| 2023-03 | $0.0016 | $0.0012 | $0.0004 | 190,783,902.0 | -15.62% |
| 2023-02 | $0.002 | $0.0014 | $0.0006 | 249,097,818.0 | -11.11% |
| 2023-01 | $0.002 | $0.0015 | $0.0005 | 173,884,953.0 | +20.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):