loading

Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.71 $16.48 $0.23 95,878.0 +2.14%
2025-07-22 $16.39 $16.07 $0.32 583,926.0 +1.68%
2025-07-21 $16.16 $16.02 $0.1349 790,086.0 +2.03%
2025-07-18 $16.05 $15.75 $0.295 511,097.0 -0.88%
2025-07-17 $15.90 $15.59 $0.31 587,980.0 +0.95%
2025-07-16 $15.81 $15.53 $0.28 567,931.0 +1.35%
2025-07-15 $15.82 $15.52 $0.31 502,645.0 -1.21%
2025-07-14 $15.84 $15.68 $0.1558 353,226.0 -1.01%
2025-07-11 $15.94 $15.72 $0.2209 412,516.0 +0.51%
2025-07-10 $15.80 $15.56 $0.24 606,982.0 +0.70%
2025-07-09 $15.81 $15.60 $0.21 460,916.0 -0.63%
2025-07-08 $15.88 $15.54 $0.34 887,773.0 +1.67%
2025-07-07 $15.67 $15.41 $0.2549 567,874.0 -1.58%
2025-07-03 $15.87 $15.73 $0.135 379,070.0 -0.32%
2025-07-02 $15.84 $15.51 $0.33 742,885.0 +1.67%
2025-07-01 $15.62 $15.37 $0.25 639,344.0 +0.91%
2025-06-30 $15.45 $15.30 $0.145 924,297.0 +0.06%
2025-06-27 $15.56 $15.30 $0.255 952,450.0 -1.47%
2025-06-26 $15.73 $15.58 $0.15 662,835.0 +0.97%
2025-06-25 $15.56 $15.40 $0.16 825,812.0 -0.51%
2025-06-24 $15.88 $15.56 $0.32 1,423,201.0 -3.71%

Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodside Energy Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodside Energy Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.71 $15.37 $1.34 8,690,129.0 +8.17%
2025-06 $16.94 $14.29 $2.65 24,850,801.0 +7.68%
2025-05 $14.57 $12.74 $1.83 17,459,981.0 +10.66%
2025-04 $14.78 $11.26 $3.52 26,206,282.0 -10.63%
2025-03 $15.83 $14.11 $1.72 19,601,384.0 -5.60%
2025-02 $15.91 $14.51 $1.40 14,934,845.0 +0.66%
2025-01 $16.39 $15.15 $1.24 15,982,778.0 -2.24%

Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.39 $14.34 $2.05 22,633,434.0 -4.68%
2024-11 $16.51 $15.24 $1.27 20,088,335.0 +1.84%
2024-10 $18.43 $15.56 $2.86 18,994,614.0 -8.64%
2024-09 $18.30 $15.32 $2.98 19,085,625.0 -5.95%
2024-08 $18.44 $16.13 $2.31 18,888,525.0 +0.49%
2024-07 $20.17 $17.42 $2.75 18,189,996.0 -3.03%
2024-06 $18.96 $17.65 $1.31 21,843,369.0 +1.68%
2024-05 $18.89 $17.37 $1.52 17,542,352.0 +3.87%
2024-04 $20.30 $17.80 $2.50 21,420,829.0 -10.82%
2024-03 $20.24 $19.06 $1.18 17,753,794.0 +1.27%
2024-02 $21.38 $19.30 $2.08 20,252,760.0 -5.56%
2024-01 $21.52 $19.91 $1.61 18,422,315.0 -1.00%

Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.62 $19.02 $2.60 19,458,817.0 +3.74%
2023-11 $22.24 $20.05 $2.19 14,258,425.0 -6.57%
2023-10 $23.45 $21.46 $1.99 12,656,170.0 -6.57%
2023-09 $24.85 $22.80 $2.05 6,822,929.0 -2.47%
2023-08 $25.65 $23.78 $1.87 8,290,165.0 -7.44%
2023-07 $25.84 $22.36 $3.48 6,588,898.0 +11.25%
2023-06 $24.95 $22.13 $2.82 7,562,641.0 +5.03%
2023-05 $23.42 $21.23 $2.19 9,737,608.0 -2.99%
2023-04 $23.59 $22.02 $1.57 9,674,335.0 +1.47%
2023-03 $25.96 $19.95 $6.01 17,033,898.0 -7.81%
2023-02 $25.72 $22.93 $2.79 13,352,630.0 -6.35%
2023-01 $26.93 $22.73 $4.20 13,621,919.0 +7.31%
oil_gas_ep EQT
$51.72
price down icon 4.87%
oil_gas_ep EXE
$98.66
price down icon 1.04%
oil_gas_ep TPL
$929.18
price down icon 0.67%
oil_gas_ep DVN
$33.20
price up icon 1.20%
$143.98
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):