Holen Sie sich die Stockscreener-App
16.48
0.00%
0.00
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $16.52 | $16.22 | $0.295 | 584,986.0 | +0.00% |
| 2025-12-09 | $16.58 | $16.45 | $0.135 | 592,612.0 | +0.12% |
| 2025-12-08 | $16.72 | $16.45 | $0.2617 | 590,836.0 | -0.72% |
| 2025-12-05 | $16.88 | $16.56 | $0.32 | 550,394.0 | -1.84% |
| 2025-12-04 | $16.95 | $16.82 | $0.13 | 578,646.0 | +0.06% |
| 2025-12-03 | $16.98 | $16.76 | $0.215 | 841,193.0 | +1.32% |
| 2025-12-02 | $16.70 | $16.50 | $0.195 | 500,527.0 | +1.03% |
| 2025-12-01 | $16.63 | $16.46 | $0.17 | 482,516.0 | +0.79% |
| 2025-11-28 | $16.41 | $16.21 | $0.195 | 228,663.0 | -0.55% |
| 2025-11-26 | $16.50 | $16.30 | $0.1949 | 497,532.0 | +1.23% |
| 2025-11-25 | $16.30 | $16.03 | $0.27 | 526,184.0 | -0.25% |
| 2025-11-24 | $16.36 | $16.07 | $0.29 | 554,820.0 | -1.09% |
| 2025-11-21 | $16.59 | $16.34 | $0.24 | 650,389.0 | -0.72% |
| 2025-11-20 | $17.09 | $16.58 | $0.515 | 736,515.0 | -2.07% |
| 2025-11-19 | $16.98 | $16.86 | $0.12 | 588,621.0 | -0.53% |
| 2025-11-18 | $17.12 | $16.86 | $0.2574 | 829,132.0 | -0.87% |
| 2025-11-17 | $17.41 | $17.09 | $0.315 | 739,743.0 | -0.92% |
| 2025-11-14 | $17.36 | $17.04 | $0.325 | 713,760.0 | +1.40% |
| 2025-11-13 | $17.35 | $17.06 | $0.2855 | 1,072,352.0 | -2.17% |
| 2025-11-12 | $17.55 | $17.43 | $0.12 | 530,442.0 | -0.68% |
| 2025-11-11 | $17.61 | $17.29 | $0.32 | 783,051.0 | +2.27% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woodside Energy Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woodside Energy Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $16.22 | $0.755 | 5,306,696.0 | +0.73% |
| 2025-11 | $17.61 | $16.03 | $1.58 | 12,854,222.0 | +0.93% |
| 2025-10 | $16.30 | $14.27 | $2.04 | 16,071,131.0 | +7.71% |
| 2025-09 | $17.14 | $14.98 | $2.15 | 16,920,659.0 | -12.40% |
| 2025-08 | $17.70 | $16.31 | $1.39 | 11,725,657.0 | +1.48% |
| 2025-07 | $17.66 | $15.37 | $2.29 | 13,455,257.0 | +9.72% |
| 2025-06 | $16.94 | $14.29 | $2.65 | 24,850,801.0 | +7.68% |
| 2025-05 | $14.57 | $12.74 | $1.83 | 17,459,981.0 | +10.66% |
| 2025-04 | $14.78 | $11.26 | $3.52 | 26,206,282.0 | -10.63% |
| 2025-03 | $15.83 | $14.11 | $1.72 | 19,601,384.0 | -5.60% |
| 2025-02 | $15.91 | $14.51 | $1.40 | 14,934,845.0 | +0.66% |
| 2025-01 | $16.39 | $15.15 | $1.24 | 15,982,778.0 | -2.24% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.39 | $14.34 | $2.05 | 22,633,434.0 | -4.68% |
| 2024-11 | $16.51 | $15.24 | $1.27 | 20,088,335.0 | +1.84% |
| 2024-10 | $18.43 | $15.56 | $2.86 | 18,994,614.0 | -8.64% |
| 2024-09 | $18.30 | $15.32 | $2.98 | 19,085,625.0 | -5.95% |
| 2024-08 | $18.44 | $16.13 | $2.31 | 18,888,525.0 | +0.49% |
| 2024-07 | $20.17 | $17.42 | $2.75 | 18,189,996.0 | -3.03% |
| 2024-06 | $18.96 | $17.65 | $1.31 | 21,843,369.0 | +1.68% |
| 2024-05 | $18.89 | $17.37 | $1.52 | 17,542,352.0 | +3.87% |
| 2024-04 | $20.30 | $17.80 | $2.50 | 21,420,829.0 | -10.82% |
| 2024-03 | $20.24 | $19.06 | $1.18 | 17,753,794.0 | +1.27% |
| 2024-02 | $21.38 | $19.30 | $2.08 | 20,252,760.0 | -5.56% |
| 2024-01 | $21.52 | $19.91 | $1.61 | 18,422,315.0 | -1.00% |
Woodside Energy Group Ltd Adr-Aktien (WDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.62 | $19.02 | $2.60 | 19,458,817.0 | +3.74% |
| 2023-11 | $22.24 | $20.05 | $2.19 | 14,258,425.0 | -6.57% |
| 2023-10 | $23.45 | $21.46 | $1.99 | 12,656,170.0 | -6.57% |
| 2023-09 | $24.85 | $22.80 | $2.05 | 6,822,929.0 | -2.47% |
| 2023-08 | $25.65 | $23.78 | $1.87 | 8,290,165.0 | -7.44% |
| 2023-07 | $25.84 | $22.36 | $3.48 | 6,588,898.0 | +11.25% |
| 2023-06 | $24.95 | $22.13 | $2.82 | 7,562,641.0 | +5.03% |
| 2023-05 | $23.42 | $21.23 | $2.19 | 9,737,608.0 | -2.99% |
| 2023-04 | $23.59 | $22.02 | $1.57 | 9,674,335.0 | +1.47% |
| 2023-03 | $25.96 | $19.95 | $6.01 | 17,033,898.0 | -7.81% |
| 2023-02 | $25.72 | $22.93 | $2.79 | 13,352,630.0 | -6.35% |
| 2023-01 | $26.93 | $22.73 | $4.20 | 13,621,919.0 | +7.31% |
0.66%
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):