Holen Sie sich die Stockscreener-App
29.06
0.33%
-0.0971
Handel nachbörslich:
29.50
0.4371
+1.50%
Defiance S P 500 Weekly Distribution Etf-Aktien (WDTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $29.16 | $29.01 | $0.15 | 76,847.0 | -0.33% |
| 2026-09-08 | $29.32 | $29.12 | $0.2048 | 26,153.0 | -0.34% |
| 2026-09-04 | $29.40 | $29.22 | $0.18 | 18,113.0 | -0.37% |
| 2026-09-03 | $29.39 | $29.12 | $0.2716 | 20,733.0 | +0.39% |
| 2026-09-02 | $29.37 | $29.11 | $0.2592 | 19,804.0 | +0.27% |
| 2026-09-01 | $29.27 | $29.13 | $0.1413 | 28,596.0 | -0.67% |
| 2026-08-31 | $29.39 | $29.21 | $0.1767 | 17,264.0 | +0.02% |
| 2026-08-28 | $29.59 | $29.33 | $0.2599 | 31,658.0 | -0.19% |
| 2026-08-27 | $29.50 | $29.30 | $0.2005 | 11,702.0 | -0.12% |
| 2026-08-26 | $29.47 | $29.37 | $0.0999 | 24,386.0 | +0.04% |
| 2026-08-25 | $29.53 | $29.37 | $0.1599 | 30,523.0 | +0.24% |
| 2026-08-24 | $29.43 | $29.26 | $0.17 | 16,005.0 | -0.25% |
| 2026-08-21 | $29.50 | $29.36 | $0.14 | 11,654.0 | +0.51% |
| 2026-08-20 | $29.58 | $29.30 | $0.28 | 20,542.0 | -1.51% |
| 2026-08-19 | $29.85 | $29.68 | $0.1699 | 12,484.0 | +0.30% |
| 2026-08-18 | $29.84 | $29.62 | $0.219 | 17,431.0 | -0.82% |
| 2026-08-17 | $29.98 | $29.88 | $0.10 | 15,584.0 | -0.26% |
| 2026-08-14 | $30.10 | $29.90 | $0.1959 | 19,682.0 | +0.03% |
| 2026-08-13 | $30.04 | $29.88 | $0.16 | 15,436.0 | -0.20% |
| 2026-08-12 | $30.20 | $29.98 | $0.22 | 23,126.0 | +0.05% |
| 2026-08-11 | $30.16 | $29.95 | $0.21 | 9,345.0 | -0.02% |
Defiance S P 500 Weekly Distribution Etf-Aktien (WDTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Defiance S P 500 Weekly Distribution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Defiance S P 500 Weekly Distribution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Defiance S P 500 Weekly Distribution Etf-Aktien (WDTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.40 | $29.01 | $0.39 | 267,093.0 | -1.05% |
| 2026-08 | $30.30 | $29.21 | $1.09 | 367,545.0 | +0.65% |
| 2026-07 | $30.15 | $28.80 | $1.35 | 389,438.0 | -2.60% |
| 2026-06 | $31.44 | $29.18 | $2.26 | 649,839.0 | -3.67% |
| 2026-05 | $31.45 | $30.22 | $1.23 | 412,983.0 | +2.07% |
| 2026-04 | $31.00 | $28.07 | $2.93 | 419,399.0 | +7.12% |
| 2026-03 | $30.55 | $27.41 | $3.14 | 468,758.0 | -6.68% |
| 2026-02 | $31.59 | $30.32 | $1.27 | 448,432.0 | -2.65% |
| 2026-01 | $32.05 | $31.00 | $1.05 | 370,289.0 | -1.04% |
Defiance S P 500 Weekly Distribution Etf-Aktien (WDTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.55 | $31.66 | $0.89 | 378,596.0 | -0.93% |
| 2025-11 | $33.47 | $31.67 | $1.80 | 479,451.0 | -2.77% |
| 2025-10 | $34.10 | $32.73 | $1.37 | 509,945.0 | -1.79% |
| 2025-09 | $34.13 | $33.12 | $1.01 | 430,361.0 | +0.85% |
| 2025-08 | $34.27 | $33.36 | $0.9081 | 446,451.0 | -2.20% |
| 2025-07 | $34.65 | $33.96 | $0.6899 | 448,194.0 | +0.38% |
| 2025-06 | $34.31 | $33.45 | $0.8599 | 329,587.0 | +1.94% |
| 2025-05 | $34.25 | $32.84 | $1.41 | 410,325.0 | +2.35% |
| 2025-04 | $35.67 | $30.32 | $5.35 | 503,952.0 | -6.43% |
| 2025-03 | $38.37 | $34.12 | $4.25 | 426,283.0 | -7.13% |
| 2025-02 | $39.58 | $37.47 | $2.11 | 367,345.0 | -3.28% |
| 2025-01 | $39.67 | $37.91 | $1.76 | 660,460.0 | +0.77% |
Defiance S P 500 Weekly Distribution Etf-Aktien (WDTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.39 | $38.80 | $2.59 | 622,130.0 | -5.15% |
| 2024-11 | $42.02 | $40.68 | $1.34 | 825,035.0 | +0.76% |
| 2024-10 | $42.44 | $40.84 | $1.60 | 709,485.0 | +0.00% |
0.50%
7.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):