Holen Sie sich die Stockscreener-App
10.92
0.27%
-0.03
Handel nachbörslich:
10.92
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.95 | $10.90 | $0.0523 | 35,913.0 | -0.27% |
| 2025-08-13 | $10.95 | $10.86 | $0.09 | 33,505.0 | +0.83% |
| 2025-08-12 | $10.91 | $10.82 | $0.0898 | 14,304.0 | +0.00% |
| 2025-08-11 | $10.95 | $10.86 | $0.089 | 19,281.0 | -0.28% |
| 2025-08-08 | $10.93 | $10.88 | $0.0465 | 31,544.0 | -0.27% |
| 2025-08-07 | $10.94 | $10.89 | $0.045 | 34,065.0 | +0.18% |
| 2025-08-06 | $10.93 | $10.83 | $0.0996 | 24,523.0 | +0.37% |
| 2025-08-05 | $10.91 | $10.84 | $0.069 | 13,253.0 | -0.41% |
| 2025-08-04 | $10.92 | $10.82 | $0.1009 | 40,686.0 | +0.55% |
| 2025-08-01 | $10.88 | $10.79 | $0.0895 | 32,850.0 | +0.15% |
| 2025-07-31 | $10.84 | $10.80 | $0.0414 | 29,218.0 | +0.55% |
| 2025-07-30 | $10.83 | $10.76 | $0.0689 | 23,141.0 | -0.46% |
| 2025-07-29 | $10.82 | $10.76 | $0.06 | 24,284.0 | +0.47% |
| 2025-07-28 | $10.77 | $10.71 | $0.06 | 35,190.0 | +0.36% |
| 2025-07-25 | $10.78 | $10.64 | $0.1449 | 17,773.0 | +0.00% |
| 2025-07-24 | $10.76 | $10.72 | $0.04 | 24,965.0 | -0.83% |
| 2025-07-23 | $10.84 | $10.82 | $0.02 | 12,548.0 | -0.09% |
| 2025-07-22 | $10.84 | $10.81 | $0.03 | 31,422.0 | +0.28% |
| 2025-07-21 | $10.83 | $10.79 | $0.04 | 45,274.0 | +0.09% |
| 2025-07-18 | $10.80 | $10.77 | $0.03 | 38,175.0 | +0.19% |
| 2025-07-17 | $10.80 | $10.73 | $0.07 | 42,839.0 | +0.09% |
| 2025-07-16 | $10.79 | $10.75 | $0.0446 | 44,769.0 | -0.19% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Premier Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Premier Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.95 | $10.79 | $0.1595 | 315,837.0 | +0.84% |
| 2025-07 | $11.04 | $10.64 | $0.40 | 715,733.0 | -0.19% |
| 2025-06 | $10.89 | $10.60 | $0.29 | 497,909.0 | +0.84% |
| 2025-05 | $10.97 | $10.47 | $0.4993 | 736,753.0 | -0.37% |
| 2025-04 | $11.21 | $10.16 | $1.05 | 603,118.0 | -3.66% |
| 2025-03 | $11.38 | $10.81 | $0.5708 | 411,938.0 | +2.56% |
| 2025-02 | $11.07 | $10.82 | $0.2548 | 432,675.0 | -1.26% |
| 2025-01 | $11.15 | $10.59 | $0.56 | 475,068.0 | +2.79% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.28 | $10.55 | $0.73 | 742,274.0 | -1.75% |
| 2024-11 | $11.30 | $10.78 | $0.52 | 671,004.0 | -1.25% |
| 2024-10 | $11.34 | $10.92 | $0.42 | 551,545.0 | -1.77% |
| 2024-09 | $11.28 | $11.02 | $0.26 | 638,887.0 | +1.17% |
| 2024-08 | $11.21 | $10.77 | $0.44 | 673,353.0 | +1.92% |
| 2024-07 | $11.00 | $10.40 | $0.60 | 654,313.0 | +4.29% |
| 2024-06 | $10.78 | $10.41 | $0.37 | 708,218.0 | -2.05% |
| 2024-05 | $10.89 | $10.56 | $0.33 | 599,599.0 | +0.19% |
| 2024-04 | $10.78 | $10.44 | $0.34 | 1,085,497.0 | +0.47% |
| 2024-03 | $11.06 | $10.46 | $0.599 | 1,584,056.0 | -3.27% |
| 2024-02 | $11.29 | $10.88 | $0.41 | 660,581.0 | -0.99% |
| 2024-01 | $11.27 | $10.72 | $0.55 | 696,299.0 | +2.87% |
Western Asset Premier Bond Fund-Aktien (WEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.41 | $0.69 | 549,001.0 | +3.15% |
| 2023-11 | $10.82 | $9.70 | $1.12 | 728,395.0 | +8.05% |
| 2023-10 | $10.20 | $9.60 | $0.60 | 596,015.0 | -3.96% |
| 2023-09 | $11.06 | $10.03 | $1.03 | 740,519.0 | -6.31% |
| 2023-08 | $11.15 | $10.46 | $0.69 | 613,296.0 | -3.15% |
| 2023-07 | $11.12 | $10.19 | $0.93 | 677,834.0 | +9.13% |
| 2023-06 | $10.88 | $10.06 | $0.815 | 823,633.0 | -1.64% |
| 2023-05 | $10.44 | $10.02 | $0.42 | 543,282.0 | +1.57% |
| 2023-04 | $10.92 | $10.12 | $0.80 | 757,749.0 | +0.00% |
| 2023-03 | $10.57 | $9.87 | $0.70 | 1,219,071.0 | -2.76% |
| 2023-02 | $11.80 | $10.40 | $1.40 | 738,046.0 | -6.00% |
| 2023-01 | $11.50 | $10.38 | $1.12 | 804,181.0 | +4.89% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):