Holen Sie sich die Stockscreener-App
24.22
1.34%
-0.33
Handel nachbörslich:
24.25
0.03
+0.12%
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.53 | $24.21 | $0.32 | 568,533.0 | -1.34% |
| 2026-05-22 | $24.76 | $24.43 | $0.33 | 513,455.0 | +0.20% |
| 2026-05-21 | $24.88 | $24.48 | $0.395 | 1,068,538.0 | -1.61% |
| 2026-05-20 | $25.28 | $24.75 | $0.53 | 1,205,039.0 | -1.19% |
| 2026-05-19 | $25.25 | $24.93 | $0.32 | 940,836.0 | +0.80% |
| 2026-05-18 | $25.11 | $24.65 | $0.465 | 1,420,271.0 | +3.69% |
| 2026-05-15 | $24.50 | $24.00 | $0.50 | 1,085,683.0 | -2.86% |
| 2026-05-14 | $25.09 | $24.61 | $0.475 | 821,474.0 | -2.17% |
| 2026-05-13 | $25.60 | $25.19 | $0.41 | 849,385.0 | -0.47% |
| 2026-05-12 | $25.50 | $24.32 | $1.18 | 1,714,636.0 | +6.25% |
| 2026-05-11 | $24.00 | $23.53 | $0.47 | 730,673.0 | +2.48% |
| 2026-05-08 | $23.44 | $23.06 | $0.38 | 809,005.0 | +1.21% |
| 2026-05-07 | $23.18 | $22.85 | $0.3259 | 814,787.0 | -0.81% |
| 2026-05-06 | $23.36 | $22.99 | $0.37 | 1,101,715.0 | -1.81% |
| 2026-05-05 | $23.99 | $23.55 | $0.435 | 1,001,330.0 | -1.86% |
| 2026-05-04 | $24.26 | $23.87 | $0.3898 | 894,100.0 | +0.79% |
| 2026-05-01 | $24.18 | $23.87 | $0.31 | 631,317.0 | -0.41% |
| 2026-04-30 | $24.29 | $23.94 | $0.35 | 909,491.0 | -2.03% |
| 2026-04-29 | $25.24 | $24.54 | $0.70 | 1,808,011.0 | -0.44% |
| 2026-04-28 | $24.77 | $24.04 | $0.73 | 1,559,830.0 | +4.26% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Wheat Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Wheat Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.60 | $22.85 | $2.75 | 16,739,310.0 | +0.46% |
| 2026-04 | $25.24 | $21.72 | $3.52 | 21,071,741.0 | +2.29% |
| 2026-03 | $23.83 | $21.61 | $2.22 | 27,209,313.0 | +4.43% |
| 2026-02 | $22.70 | $20.42 | $2.28 | 5,501,119.0 | +7.63% |
| 2026-01 | $21.17 | $19.78 | $1.39 | 3,513,979.0 | +5.01% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,783.2 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,834.2 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,422.4 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,534.2 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,747.2 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,636.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,245.8 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,030.8 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.8 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.6 | +2.70% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,389.6 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,447.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,293.8 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.94 | 2,622,173.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.4 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.2 | -6.97% |
| 2024-06 | $32.25 | $25.78 | $6.47 | 3,264,505.8 | -15.98% |
| 2024-05 | $32.40 | $28.03 | $4.38 | 3,562,241.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.18 | 2,837,406.8 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.2 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,888.2 | -4.86% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):