Holen Sie sich die Stockscreener-App
22.85
0.09%
-0.02
Handel nachbörslich:
22.91
0.06
+0.26%
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.86 | $22.56 | $0.3021 | 1,257,154.0 | -0.09% |
| 2026-04-02 | $23.28 | $22.85 | $0.4296 | 804,397.0 | +0.18% |
| 2026-04-01 | $23.14 | $22.72 | $0.42 | 1,570,393.0 | -3.14% |
| 2026-03-31 | $23.83 | $23.31 | $0.52 | 1,867,771.0 | +1.33% |
| 2026-03-30 | $23.38 | $22.95 | $0.4384 | 941,451.0 | +0.39% |
| 2026-03-27 | $23.43 | $22.95 | $0.478 | 1,223,218.0 | +0.22% |
| 2026-03-26 | $23.22 | $22.73 | $0.4885 | 733,717.0 | +0.65% |
| 2026-03-25 | $22.98 | $22.44 | $0.54 | 673,747.0 | +1.19% |
| 2026-03-24 | $22.83 | $22.38 | $0.45 | 858,874.0 | +0.09% |
| 2026-03-23 | $22.68 | $22.23 | $0.45 | 1,298,823.0 | -0.74% |
| 2026-03-20 | $23.19 | $22.81 | $0.3799 | 1,000,095.0 | -2.10% |
| 2026-03-19 | $23.37 | $22.97 | $0.3999 | 1,537,443.0 | +0.56% |
| 2026-03-18 | $23.23 | $22.70 | $0.5342 | 1,024,809.0 | +2.65% |
| 2026-03-17 | $22.77 | $22.48 | $0.29 | 1,089,339.0 | -1.05% |
| 2026-03-16 | $23.25 | $22.77 | $0.48 | 1,080,114.0 | -2.48% |
| 2026-03-13 | $23.46 | $22.77 | $0.69 | 1,328,852.0 | +2.23% |
| 2026-03-12 | $23.42 | $22.86 | $0.56 | 1,999,258.0 | +0.31% |
| 2026-03-11 | $23.09 | $22.59 | $0.50 | 1,039,394.0 | +0.53% |
| 2026-03-10 | $23.03 | $22.38 | $0.65 | 1,168,030.0 | -1.09% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Wheat Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Wheat Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.28 | $22.56 | $0.7218 | 4,889,098.0 | -3.05% |
| 2026-03 | $23.83 | $21.61 | $2.22 | 27,209,313.0 | +4.43% |
| 2026-02 | $22.70 | $20.42 | $2.28 | 5,501,119.0 | +7.63% |
| 2026-01 | $21.17 | $19.78 | $1.39 | 3,513,979.0 | +5.01% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,783.2 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,834.2 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,422.4 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,534.2 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,747.2 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,636.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,245.8 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,030.8 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.8 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.6 | +2.70% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,389.6 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,447.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,293.8 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.94 | 2,622,173.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.4 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.2 | -6.97% |
| 2024-06 | $32.25 | $25.78 | $6.47 | 3,264,505.8 | -15.98% |
| 2024-05 | $32.40 | $28.03 | $4.38 | 3,562,241.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.18 | 2,837,406.8 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.2 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,888.2 | -4.86% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):