Holen Sie sich die Stockscreener-App
26.38
2.16%
-0.5788
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $26.93 | $26.30 | $0.63 | 414,845.0 | -2.16% |
| 2026-09-08 | $26.96 | $26.63 | $0.33 | 585,547.0 | +1.77% |
| 2026-09-04 | $26.98 | $26.46 | $0.52 | 754,859.0 | -2.32% |
| 2026-09-03 | $27.24 | $26.44 | $0.80 | 928,407.0 | -2.66% |
| 2026-09-02 | $28.41 | $27.73 | $0.68 | 556,524.0 | -0.50% |
| 2026-09-01 | $28.19 | $27.80 | $0.39 | 710,086.0 | +0.68% |
| 2026-08-31 | $27.82 | $27.19 | $0.626 | 2,103,910.0 | -0.68% |
| 2026-08-28 | $28.19 | $27.49 | $0.70 | 1,286,057.0 | +2.87% |
| 2026-08-27 | $27.40 | $26.80 | $0.5994 | 1,537,990.0 | +0.85% |
| 2026-08-26 | $27.04 | $25.82 | $1.22 | 1,524,597.0 | +5.31% |
| 2026-08-25 | $25.66 | $25.05 | $0.61 | 444,916.0 | +0.59% |
| 2026-08-24 | $25.74 | $25.32 | $0.415 | 788,158.0 | +0.28% |
| 2026-08-21 | $25.47 | $25.19 | $0.28 | 384,974.0 | +0.12% |
| 2026-08-20 | $25.70 | $25.29 | $0.41 | 532,811.0 | +0.16% |
| 2026-08-19 | $25.45 | $24.81 | $0.64 | 535,052.0 | +2.55% |
| 2026-08-18 | $25.17 | $24.69 | $0.48 | 448,862.0 | -1.16% |
| 2026-08-17 | $25.14 | $24.78 | $0.356 | 454,483.0 | +0.12% |
| 2026-08-14 | $25.08 | $24.66 | $0.4223 | 521,161.0 | +2.67% |
| 2026-08-13 | $24.72 | $24.14 | $0.58 | 482,039.0 | -0.16% |
| 2026-08-12 | $24.45 | $24.13 | $0.32 | 797,125.0 | +2.74% |
| 2026-08-11 | $23.89 | $23.59 | $0.30 | 414,539.0 | -1.25% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Wheat Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Wheat Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.41 | $26.30 | $2.11 | 3,950,268.0 | -5.15% |
| 2026-08 | $28.19 | $23.54 | $4.65 | 14,602,622.0 | +16.84% |
| 2026-07 | $26.08 | $22.35 | $3.73 | 11,003,994.0 | +8.04% |
| 2026-06 | $23.65 | $21.64 | $2.01 | 10,872,222.0 | -5.77% |
| 2026-05 | $25.60 | $22.85 | $2.75 | 18,400,874.0 | -3.03% |
| 2026-04 | $25.24 | $21.72 | $3.52 | 21,071,741.0 | +2.29% |
| 2026-03 | $23.83 | $21.61 | $2.22 | 27,209,313.0 | +4.43% |
| 2026-02 | $22.70 | $20.42 | $2.28 | 5,501,119.0 | +7.63% |
| 2026-01 | $21.17 | $19.78 | $1.39 | 3,513,979.0 | +5.01% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.01 | $19.81 | $1.20 | 3,611,916.0 | -3.65% |
| 2025-11 | $21.90 | $20.60 | $1.30 | 2,533,783.2 | -1.70% |
| 2025-10 | $21.40 | $19.95 | $1.45 | 3,156,834.2 | +3.16% |
| 2025-09 | $21.48 | $20.55 | $0.925 | 3,294,422.4 | -3.97% |
| 2025-08 | $21.75 | $20.85 | $0.90 | 2,672,534.2 | -1.61% |
| 2025-07 | $23.35 | $21.45 | $1.90 | 3,446,747.2 | -2.03% |
| 2025-06 | $24.35 | $22.15 | $2.20 | 3,233,636.0 | -1.99% |
| 2025-05 | $23.45 | $21.65 | $1.80 | 3,242,245.8 | +0.22% |
| 2025-04 | $24.20 | $22.30 | $1.90 | 3,944,030.8 | -3.42% |
| 2025-03 | $25.10 | $22.75 | $2.35 | 4,624,668.8 | -3.11% |
| 2025-02 | $26.75 | $24.10 | $2.65 | 3,924,453.0 | -2.42% |
| 2025-01 | $25.15 | $23.20 | $1.95 | 4,069,599.6 | +2.70% |
Teucrium Wheat Fund-Aktien (WEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.80 | $23.25 | $1.55 | 2,360,389.6 | +0.42% |
| 2024-11 | $25.90 | $23.75 | $2.15 | 2,437,447.0 | -6.81% |
| 2024-10 | $27.61 | $25.20 | $2.41 | 2,794,293.8 | -1.91% |
| 2024-09 | $26.64 | $24.70 | $1.94 | 2,622,173.0 | +5.43% |
| 2024-08 | $25.65 | $23.55 | $2.10 | 2,888,116.4 | +0.61% |
| 2024-07 | $27.25 | $24.25 | $3.00 | 3,519,598.2 | -6.97% |
| 2024-06 | $32.25 | $25.78 | $6.47 | 3,264,505.8 | -15.98% |
| 2024-05 | $32.40 | $28.03 | $4.38 | 3,562,241.0 | +11.07% |
| 2024-04 | $29.70 | $25.90 | $3.80 | 3,041,795.0 | +5.18% |
| 2024-03 | $27.27 | $25.10 | $2.18 | 2,837,406.8 | +0.37% |
| 2024-02 | $28.88 | $26.00 | $2.88 | 2,199,486.2 | -5.11% |
| 2024-01 | $29.85 | $27.60 | $2.25 | 2,166,888.2 | -4.86% |
0.44%
7.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):