7.90
price down icon2.83%   -0.23
after-market Handel nachbörslich: 7.90
loading

Weave Communications Inc-Aktien (WEAV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.17 $7.89 $0.28 784,557.0 -2.83%
2025-07-23 $8.27 $8.13 $0.14 342,845.0 +0.25%
2025-07-22 $8.17 $7.73 $0.44 1,187,371.0 +3.71%
2025-07-21 $7.92 $7.63 $0.285 1,045,227.0 +0.64%
2025-07-18 $7.82 $7.45 $0.365 964,208.0 +2.78%
2025-07-17 $7.62 $7.37 $0.25 473,792.0 +2.44%
2025-07-16 $7.47 $7.25 $0.22 733,457.0 +0.41%
2025-07-15 $7.61 $7.33 $0.28 743,152.0 -2.78%
2025-07-14 $7.88 $7.53 $0.35 825,761.0 -2.33%
2025-07-11 $8.36 $7.71 $0.65 765,432.0 -7.97%
2025-07-10 $8.72 $8.35 $0.37 988,989.0 -2.89%
2025-07-09 $8.74 $8.45 $0.29 780,529.0 -0.80%
2025-07-08 $8.92 $8.64 $0.28 816,154.0 +0.92%
2025-07-07 $9.10 $8.60 $0.50 1,258,847.0 -1.59%
2025-07-03 $8.85 $8.06 $0.79 1,345,163.0 +10.15%
2025-07-02 $8.39 $7.98 $0.41 992,755.0 -4.55%
2025-07-01 $8.68 $8.20 $0.475 803,348.0 +0.48%
2025-06-30 $8.45 $8.25 $0.20 643,072.0 +1.09%
2025-06-27 $8.40 $8.19 $0.215 3,642,176.0 +0.24%
2025-06-26 $8.23 $8.05 $0.18 1,304,850.0 +1.23%
2025-06-25 $8.56 $8.10 $0.46 799,678.0 -3.68%

Weave Communications Inc-Aktien (WEAV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weave Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weave Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Weave Communications Inc-Aktien (WEAV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.10 $7.25 $1.85 15,636,144.0 -5.05%
2025-06 $10.04 $7.91 $2.13 18,797,567.0 -13.78%
2025-05 $11.32 $9.05 $2.27 17,776,858.0 -8.96%
2025-04 $11.34 $8.75 $2.59 15,067,021.0 -4.42%
2025-03 $12.72 $10.40 $2.32 17,006,448.0 -11.98%
2025-02 $17.63 $12.33 $5.30 24,544,208.0 -22.79%
2025-01 $16.86 $15.08 $1.78 14,630,712.0 +2.51%

Weave Communications Inc-Aktien (WEAV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.56 $13.36 $3.20 19,144,168.0 +16.53%
2024-11 $14.50 $12.35 $2.15 23,445,247.0 -2.50%
2024-10 $14.34 $12.14 $2.20 16,450,276.0 +9.53%
2024-09 $13.09 $10.08 $3.01 10,353,920.0 +13.48%
2024-08 $12.24 $9.70 $2.54 8,818,327.0 +12.80%
2024-07 $10.50 $8.75 $1.75 5,656,439.0 +10.86%
2024-06 $9.14 $8.18 $0.96 6,659,898.0 +4.28%
2024-05 $11.31 $8.10 $3.21 12,053,053.0 -19.08%
2024-04 $12.15 $10.61 $1.54 4,890,841.0 -6.88%
2024-03 $12.95 $11.05 $1.90 6,216,154.0 -8.38%
2024-02 $13.80 $10.50 $3.30 13,274,637.0 -0.08%
2024-01 $13.63 $10.72 $2.91 8,567,784.0 +9.33%

Weave Communications Inc-Aktien (WEAV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.86 $9.41 $2.45 6,384,070.0 +21.50%
2023-11 $9.72 $6.89 $2.83 6,146,721.0 +31.84%
2023-10 $8.18 $6.67 $1.51 6,216,430.0 -12.15%
2023-09 $10.49 $7.96 $2.53 7,091,992.0 -20.18%
2023-08 $12.10 $8.66 $3.44 16,384,336.0 -14.92%
2023-07 $12.45 $10.54 $1.91 11,526,576.0 +8.01%
2023-06 $11.66 $7.43 $4.23 21,165,031.0 +42.07%
2023-05 $8.02 $4.04 $3.98 15,632,740.0 +76.52%
2023-04 $5.28 $4.21 $1.07 4,030,184.0 -10.87%
2023-03 $5.52 $4.33 $1.19 5,505,772.0 -3.87%
2023-02 $5.68 $4.71 $0.9661 2,451,246.0 -0.58%
2023-01 $5.53 $4.16 $1.37 1,342,129.0 +13.54%
$21.22
price down icon 0.79%
$10.98
price up icon 1.67%
$19.70
price down icon 2.96%
$20.66
price down icon 3.00%
$45.98
price down icon 2.27%
health_information_services WAY
$36.98
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):