Holen Sie sich die Stockscreener-App
18.05
0.95%
0.17
Handel nachbörslich:
18.00
-0.05
-0.28%
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.36 | $17.74 | $0.625 | 486,768.0 | +0.95% |
| 2026-04-02 | $18.00 | $16.19 | $1.81 | 619,316.0 | +3.71% |
| 2026-04-01 | $17.75 | $16.66 | $1.09 | 453,580.0 | +2.50% |
| 2026-03-31 | $16.90 | $15.66 | $1.24 | 438,704.0 | +10.51% |
| 2026-03-30 | $15.86 | $14.90 | $0.96 | 421,840.0 | -1.04% |
| 2026-03-27 | $16.47 | $15.22 | $1.25 | 441,995.0 | -8.72% |
| 2026-03-26 | $18.13 | $16.81 | $1.32 | 354,536.0 | -6.54% |
| 2026-03-25 | $18.70 | $17.61 | $1.09 | 473,309.0 | +2.85% |
| 2026-03-24 | $18.44 | $17.50 | $0.935 | 349,538.0 | -7.35% |
| 2026-03-23 | $19.39 | $18.41 | $0.9782 | 308,254.0 | +5.88% |
| 2026-03-20 | $18.52 | $17.46 | $1.06 | 410,422.0 | -4.90% |
| 2026-03-19 | $19.10 | $18.28 | $0.82 | 411,466.0 | -1.73% |
| 2026-03-18 | $19.75 | $19.09 | $0.66 | 220,254.0 | -2.25% |
| 2026-03-17 | $20.08 | $19.30 | $0.775 | 175,863.0 | +1.87% |
| 2026-03-16 | $19.38 | $18.80 | $0.58 | 248,380.0 | +3.84% |
| 2026-03-13 | $19.32 | $18.18 | $1.14 | 481,160.0 | -1.18% |
| 2026-03-12 | $19.87 | $18.66 | $1.21 | 241,301.0 | -5.46% |
| 2026-03-11 | $20.47 | $19.42 | $1.05 | 220,790.0 | -0.30% |
| 2026-03-10 | $20.37 | $19.40 | $0.97 | 349,773.0 | -1.73% |
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.36 | $16.19 | $2.17 | 2,046,432.0 | +7.31% |
| 2026-03 | $21.17 | $14.90 | $6.27 | 9,651,162.0 | -13.12% |
| 2026-02 | $25.40 | $16.31 | $9.09 | 7,284,512.0 | -20.98% |
| 2026-01 | $28.68 | $22.78 | $5.90 | 2,818,507.0 | -10.45% |
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.37 | $26.07 | $3.30 | 1,804,889.0 | +0.39% |
| 2025-11 | $34.12 | $23.15 | $10.97 | 2,969,780.0 | -15.49% |
| 2025-10 | $34.52 | $29.89 | $4.63 | 3,242,334.0 | +2.32% |
| 2025-09 | $35.24 | $29.32 | $5.92 | 2,990,216.0 | +2.57% |
| 2025-08 | $32.51 | $27.66 | $4.85 | 3,299,271.0 | +1.16% |
| 2025-07 | $32.43 | $27.89 | $4.54 | 3,701,177.0 | +3.91% |
| 2025-06 | $30.20 | $23.88 | $6.32 | 4,270,006.0 | +21.59% |
| 2025-05 | $25.57 | $20.11 | $5.46 | 6,928,190.0 | +25.39% |
| 2025-04 | $20.63 | $11.67 | $8.96 | 8,363,576.0 | +4.08% |
| 2025-03 | $27.71 | $17.22 | $10.49 | 6,747,816.0 | -29.74% |
| 2025-02 | $34.77 | $25.14 | $9.63 | 5,931,390.0 | -18.97% |
| 2025-01 | $34.42 | $25.25 | $9.17 | 7,464,729.0 | +23.73% |
Direxion Daily Dow Jones Internet Bull 3 X Etf-Aktien (WEBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.19 | $26.50 | $5.69 | 9,149,513.0 | +1.63% |
| 2024-11 | $27.66 | $20.63 | $7.03 | 7,240,433.0 | +31.80% |
| 2024-10 | $21.67 | $17.79 | $3.88 | 4,906,993.0 | +9.72% |
| 2024-09 | $19.35 | $14.11 | $5.24 | 6,744,512.0 | +12.16% |
| 2024-08 | $17.11 | $11.18 | $5.93 | 11,344,079.0 | +2.91% |
| 2024-07 | $19.41 | $14.46 | $4.95 | 12,064,194.0 | -10.28% |
| 2024-06 | $18.61 | $15.05 | $3.56 | 7,190,101.0 | +16.59% |
| 2024-05 | $18.83 | $14.61 | $4.22 | 10,370,110.0 | -3.80% |
| 2024-04 | $19.75 | $14.83 | $4.92 | 12,810,955.0 | -15.62% |
| 2024-03 | $19.97 | $17.30 | $2.66 | 13,956,506.0 | +2.15% |
| 2024-02 | $19.70 | $16.19 | $3.51 | 16,771,673.0 | +16.09% |
| 2024-01 | $18.21 | $13.14 | $5.07 | 18,651,218.0 | +5.74% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):