Holen Sie sich die Stockscreener-App
27.69
1.21%
0.33
Handel nachbörslich:
27.99
0.30
+1.08%
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.06 | $26.45 | $1.61 | 77,611.0 | +1.21% |
| 2026-03-12 | $27.36 | $25.75 | $1.61 | 124,929.0 | +5.60% |
| 2026-03-11 | $26.35 | $25.01 | $1.34 | 71,723.0 | +0.27% |
| 2026-03-10 | $26.36 | $25.14 | $1.21 | 86,414.0 | +1.65% |
| 2026-03-09 | $27.27 | $25.39 | $1.88 | 189,821.0 | -0.82% |
| 2026-03-06 | $26.02 | $25.14 | $0.875 | 233,209.0 | +4.02% |
| 2026-03-05 | $25.46 | $24.24 | $1.22 | 372,277.0 | -3.11% |
| 2026-03-04 | $26.73 | $25.13 | $1.60 | 218,585.0 | -5.74% |
| 2026-03-03 | $29.24 | $26.61 | $2.63 | 95,023.0 | +0.30% |
| 2026-03-02 | $28.17 | $26.60 | $1.57 | 47,192.0 | +1.47% |
| 2026-02-27 | $28.06 | $26.51 | $1.55 | 48,557.0 | -1.81% |
| 2026-02-26 | $27.83 | $26.86 | $0.97 | 105,757.0 | -2.49% |
| 2026-02-25 | $29.43 | $27.69 | $1.74 | 58,261.0 | -6.83% |
| 2026-02-24 | $31.76 | $29.48 | $2.28 | 76,155.0 | -5.17% |
| 2026-02-23 | $31.69 | $29.10 | $2.59 | 112,391.0 | +9.66% |
| 2026-02-20 | $29.54 | $27.64 | $1.90 | 68,869.0 | -0.97% |
| 2026-02-19 | $29.45 | $28.47 | $0.979 | 44,784.0 | +1.61% |
| 2026-02-18 | $30.03 | $28.10 | $1.93 | 77,378.0 | -3.59% |
| 2026-02-17 | $30.65 | $28.75 | $1.90 | 58,391.0 | +0.96% |
| 2026-02-13 | $30.33 | $28.40 | $1.93 | 165,290.0 | -2.15% |
| 2026-02-12 | $30.23 | $27.29 | $2.94 | 141,861.0 | +10.32% |
| 2026-02-11 | $27.55 | $24.85 | $2.70 | 133,828.0 | +6.21% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.24 | $24.24 | $5.00 | 1,594,395.0 | +4.45% |
| 2026-02 | $31.76 | $21.31 | $10.45 | 1,569,043.0 | +19.90% |
| 2026-01 | $23.93 | $19.20 | $4.73 | 662,039.0 | +9.56% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $19.02 | $2.37 | 889,829.0 | -1.74% |
| 2025-11 | $24.30 | $16.93 | $7.38 | 1,249,420.0 | +15.31% |
| 2025-10 | $19.49 | $16.84 | $2.65 | 1,066,489.0 | -5.45% |
| 2025-09 | $20.52 | $17.00 | $3.52 | 1,098,172.0 | -3.76% |
| 2025-08 | $22.08 | $18.57 | $3.51 | 1,521,677.0 | -3.72% |
| 2025-07 | $22.17 | $18.98 | $3.19 | 1,178,181.0 | -4.06% |
| 2025-06 | $26.55 | $20.55 | $6.00 | 1,226,581.0 | -19.64% |
| 2025-05 | $32.38 | $25.05 | $7.33 | 1,055,210.0 | -22.36% |
| 2025-04 | $65.10 | $33.17 | $31.93 | 1,897,748.0 | -24.59% |
| 2025-03 | $47.49 | $32.90 | $14.59 | 1,602,922.0 | +30.28% |
| 2025-02 | $35.76 | $26.51 | $9.25 | 1,936,241.0 | +21.03% |
| 2025-01 | $36.95 | $26.75 | $10.20 | 1,372,907.0 | -20.54% |
Direxion Daily Dow Jones Internet Bear 3 X Shares-Aktien (WEBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $30.13 | $6.28 | 1,930,570.0 | -5.91% |
| 2024-11 | $48.75 | $35.61 | $13.14 | 1,340,169.9 | -25.86% |
| 2024-10 | $57.12 | $46.50 | $10.62 | 948,794.7 | -9.71% |
| 2024-09 | $73.51 | $52.40 | $21.11 | 641,847.8 | -13.47% |
| 2024-08 | $93.60 | $61.80 | $31.80 | 1,060,129.9 | -7.07% |
| 2024-07 | $75.85 | $57.63 | $18.22 | 839,988.0 | +8.81% |
| 2024-06 | $75.80 | $60.20 | $15.60 | 723,352.0 | -15.79% |
| 2024-05 | $77.80 | $60.95 | $16.85 | 1,090,444.7 | +3.20% |
| 2024-04 | $77.80 | $60.00 | $17.80 | 1,482,447.3 | +14.51% |
| 2024-03 | $69.90 | $59.48 | $10.42 | 1,082,473.9 | -4.13% |
| 2024-02 | $77.50 | $63.00 | $14.50 | 1,437,866.7 | -16.69% |
| 2024-01 | $97.65 | $69.50 | $28.15 | 1,271,800.0 | -7.86% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):