Holen Sie sich die Stockscreener-App
117.94
2.53%
2.8901
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wec Energy Group Inc-Aktien (WEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $118.0 | $116.3 | $1.71 | 844,289.0 | +2.55% |
| 2026-03-12 | $116.0 | $113.0 | $3.00 | 1,800,200.0 | +1.54% |
| 2026-03-11 | $114.6 | $112.9 | $1.65 | 1,370,860.0 | -1.05% |
| 2026-03-10 | $115.8 | $114.0 | $1.79 | 2,950,439.0 | -0.94% |
| 2026-03-09 | $115.9 | $114.4 | $1.49 | 2,169,963.0 | -0.16% |
| 2026-03-06 | $116.4 | $114.4 | $1.98 | 1,636,778.0 | -0.28% |
| 2026-03-05 | $116.9 | $115.1 | $1.74 | 3,069,888.0 | -1.24% |
| 2026-03-04 | $117.6 | $115.5 | $2.07 | 2,835,059.0 | +1.23% |
| 2026-03-03 | $117.1 | $114.0 | $3.10 | 2,354,604.0 | -0.43% |
| 2026-03-02 | $117.2 | $116.3 | $0.91 | 1,870,472.0 | -0.29% |
| 2026-02-27 | $117.3 | $115.6 | $1.71 | 2,392,336.0 | +1.01% |
| 2026-02-26 | $116.1 | $115.1 | $0.965 | 2,026,807.0 | +0.32% |
| 2026-02-25 | $115.6 | $113.7 | $1.87 | 1,680,324.0 | -0.41% |
| 2026-02-24 | $116.1 | $114.1 | $1.98 | 1,528,449.0 | +0.09% |
| 2026-02-23 | $116.1 | $114.4 | $1.66 | 1,634,284.0 | +1.28% |
| 2026-02-20 | $115.1 | $113.0 | $2.12 | 2,015,677.0 | +0.11% |
| 2026-02-19 | $115.0 | $113.9 | $1.18 | 2,027,563.0 | +0.44% |
| 2026-02-18 | $115.6 | $113.3 | $2.25 | 2,829,359.0 | -1.50% |
| 2026-02-17 | $117.3 | $115.3 | $2.05 | 2,662,536.0 | -0.29% |
| 2026-02-13 | $115.8 | $112.3 | $3.55 | 3,962,331.0 | +1.54% |
| 2026-02-12 | $115.6 | $113.0 | $2.59 | 3,431,686.0 | +0.80% |
| 2026-02-11 | $113.9 | $112.1 | $1.80 | 2,565,972.0 | +0.19% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wec Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wec Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $118.0 | $112.9 | $5.08 | 20,902,552.0 | +0.87% |
| 2026-02 | $117.3 | $109.1 | $8.25 | 49,058,044.0 | +5.68% |
| 2026-01 | $111.5 | $104.0 | $7.45 | 44,320,625.0 | +4.94% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $112.0 | $103.0 | $9.01 | 43,729,923.0 | -5.34% |
| 2025-11 | $113.0 | $109.2 | $3.75 | 39,301,481.0 | +0.30% |
| 2025-10 | $118.2 | $110.6 | $7.55 | 49,854,827.0 | -2.50% |
| 2025-09 | $115.0 | $105.5 | $9.47 | 45,720,999.0 | +7.59% |
| 2025-08 | $111.9 | $106.2 | $5.72 | 44,733,298.0 | -2.36% |
| 2025-07 | $110.2 | $102.5 | $7.71 | 40,633,747.0 | +4.68% |
| 2025-06 | $107.7 | $102.5 | $5.12 | 44,174,496.0 | -3.02% |
| 2025-05 | $110.7 | $100.6 | $10.05 | 46,072,106.0 | -1.90% |
| 2025-04 | $111.0 | $100.6 | $10.36 | 47,433,156.0 | +0.50% |
| 2025-03 | $110.2 | $103.2 | $7.02 | 49,768,468.0 | +2.15% |
| 2025-02 | $107.1 | $96.37 | $10.77 | 42,577,392.0 | +7.49% |
| 2025-01 | $101.0 | $91.94 | $9.04 | 40,507,316.0 | +5.55% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $92.52 | $8.63 | 28,124,925.0 | -6.77% |
| 2024-11 | $102.8 | $94.14 | $8.65 | 39,013,478.0 | +5.78% |
| 2024-10 | $100.3 | $93.71 | $6.60 | 46,547,323.0 | -0.68% |
| 2024-09 | $96.65 | $92.91 | $3.74 | 37,495,188.0 | +3.39% |
| 2024-08 | $93.78 | $86.09 | $7.69 | 55,543,432.0 | +8.10% |
| 2024-07 | $86.36 | $77.47 | $8.89 | 40,510,267.0 | +9.69% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):