Holen Sie sich die Stockscreener-App
111.61
0.88%
0.995
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wec Energy Group Inc-Aktien (WEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $111.9 | $110.8 | $1.05 | 1,022,227.0 | +0.88% |
| 2025-11-03 | $111.0 | $109.4 | $1.62 | 3,186,464.0 | -1.00% |
| 2025-10-31 | $112.3 | $110.6 | $1.63 | 4,117,203.0 | -0.77% |
| 2025-10-30 | $115.5 | $111.1 | $4.33 | 4,611,696.0 | -1.73% |
| 2025-10-29 | $116.3 | $114.5 | $1.84 | 2,660,893.0 | -0.56% |
| 2025-10-28 | $116.9 | $115.2 | $1.73 | 2,915,402.0 | -1.25% |
| 2025-10-27 | $116.8 | $115.1 | $1.72 | 2,115,836.0 | +0.73% |
| 2025-10-24 | $116.6 | $115.4 | $1.19 | 1,916,029.0 | -0.07% |
| 2025-10-23 | $117.8 | $115.6 | $2.23 | 1,277,609.0 | -1.27% |
| 2025-10-22 | $118.2 | $116.3 | $1.89 | 1,861,865.0 | +0.70% |
| 2025-10-21 | $118.0 | $116.1 | $1.91 | 2,242,880.0 | -0.78% |
| 2025-10-20 | $117.8 | $116.9 | $0.935 | 1,981,397.0 | +0.56% |
| 2025-10-17 | $117.2 | $116.0 | $1.21 | 1,896,594.0 | +0.56% |
| 2025-10-16 | $118.1 | $116.0 | $2.05 | 2,592,049.0 | -0.93% |
| 2025-10-15 | $117.5 | $116.5 | $1.02 | 1,867,764.0 | +0.68% |
| 2025-10-14 | $117.2 | $115.2 | $2.02 | 1,993,372.0 | +1.32% |
| 2025-10-13 | $115.7 | $114.5 | $1.20 | 1,329,845.0 | -0.14% |
| 2025-10-10 | $115.6 | $113.9 | $1.75 | 1,477,510.0 | +1.10% |
| 2025-10-09 | $115.6 | $113.8 | $1.79 | 1,472,911.0 | -0.62% |
| 2025-10-08 | $115.7 | $114.2 | $1.48 | 1,457,529.0 | -0.53% |
| 2025-10-07 | $115.9 | $114.5 | $1.37 | 1,767,464.0 | +0.57% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wec Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wec Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $111.9 | $109.4 | $2.45 | 4,208,691.0 | -0.13% |
| 2025-10 | $118.2 | $110.6 | $7.55 | 49,854,827.0 | -2.50% |
| 2025-09 | $115.0 | $105.5 | $9.47 | 45,720,999.0 | +7.59% |
| 2025-08 | $111.9 | $106.2 | $5.72 | 44,733,298.0 | -2.36% |
| 2025-07 | $110.2 | $102.5 | $7.71 | 40,633,747.0 | +4.68% |
| 2025-06 | $107.7 | $102.5 | $5.12 | 44,174,496.0 | -3.02% |
| 2025-05 | $110.7 | $100.6 | $10.05 | 46,072,106.0 | -1.90% |
| 2025-04 | $111.0 | $100.6 | $10.36 | 47,433,156.0 | +0.50% |
| 2025-03 | $110.2 | $103.2 | $7.02 | 49,768,468.0 | +2.15% |
| 2025-02 | $107.1 | $96.37 | $10.77 | 42,577,392.0 | +7.49% |
| 2025-01 | $101.0 | $91.94 | $9.04 | 40,507,316.0 | +5.55% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $92.52 | $8.63 | 28,124,925.0 | -6.77% |
| 2024-11 | $102.8 | $94.14 | $8.65 | 39,013,478.0 | +5.78% |
| 2024-10 | $100.3 | $93.71 | $6.60 | 46,547,323.0 | -0.68% |
| 2024-09 | $96.65 | $92.91 | $3.74 | 37,495,188.0 | +3.39% |
| 2024-08 | $93.78 | $86.09 | $7.69 | 55,543,432.0 | +8.10% |
| 2024-07 | $86.36 | $77.47 | $8.89 | 40,510,267.0 | +9.69% |
| 2024-06 | $82.59 | $77.65 | $4.94 | 38,536,759.0 | -3.17% |
| 2024-05 | $85.96 | $78.65 | $7.31 | 47,968,998.0 | -1.95% |
| 2024-04 | $83.03 | $77.53 | $5.50 | 33,215,036.0 | +0.63% |
| 2024-03 | $82.76 | $76.78 | $5.98 | 40,614,981.0 | +4.62% |
| 2024-02 | $82.06 | $75.13 | $6.94 | 42,205,673.0 | -2.81% |
| 2024-01 | $86.89 | $78.74 | $8.15 | 59,117,907.0 | -4.05% |
Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.66 | $81.53 | $6.13 | 42,099,616.0 | +0.66% |
| 2023-11 | $85.29 | $78.79 | $6.50 | 41,240,584.0 | +2.74% |
| 2023-10 | $83.86 | $75.47 | $8.39 | 43,802,942.0 | +1.04% |
| 2023-09 | $87.89 | $79.22 | $8.67 | 31,755,227.0 | -4.24% |
| 2023-08 | $91.44 | $84.12 | $7.32 | 28,503,796.0 | -6.39% |
| 2023-07 | $93.37 | $87.70 | $5.67 | 23,358,737.0 | +1.84% |
| 2023-06 | $92.56 | $85.32 | $7.24 | 31,441,004.0 | +1.02% |
| 2023-05 | $97.34 | $85.82 | $11.52 | 30,874,733.0 | -9.17% |
| 2023-04 | $99.26 | $93.23 | $6.03 | 20,831,387.0 | +1.46% |
| 2023-03 | $96.36 | $86.15 | $10.21 | 37,547,511.0 | +6.91% |
| 2023-02 | $96.60 | $88.61 | $7.99 | 23,194,755.0 | -5.67% |
| 2023-01 | $98.60 | $90.61 | $7.99 | 24,183,827.0 | +0.25% |
0.46%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):