Wec Energy Group Inc (WEC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Wec Energy Group Inc-Aktien (WEC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$110.3	$109.7	$0.685	277,599.0	-0.28%
2025-07-22	$110.2	$108.0	$2.20	1,610,035.0	+1.68%
2025-07-21	$108.8	$107.3	$1.50	1,649,102.0	+0.43%
2025-07-18	$108.0	$106.1	$1.91	2,049,187.0	+1.53%
2025-07-17	$106.6	$105.2	$1.41	1,609,733.0	+0.07%
2025-07-16	$106.6	$104.7	$1.85	2,884,211.0	+1.28%
2025-07-15	$105.8	$104.2	$1.65	1,625,880.0	-1.00%
2025-07-14	$106.3	$104.7	$1.59	1,399,447.0	+0.32%
2025-07-11	$105.9	$104.8	$1.13	1,628,060.0	-0.16%
2025-07-10	$105.8	$103.6	$2.26	2,127,767.0	+1.40%
2025-07-09	$104.5	$102.8	$1.73	1,926,300.0	+0.54%
2025-07-08	$104.1	$102.5	$1.62	2,103,268.0	-0.62%
2025-07-07	$104.7	$103.7	$0.95	1,364,902.0	-0.03%
2025-07-03	$104.8	$103.2	$1.62	1,033,797.0	+0.57%
2025-07-02	$104.5	$102.5	$2.05	2,148,239.0	-0.95%
2025-07-01	$105.3	$103.4	$1.86	1,756,655.0	+0.53%
2025-06-30	$104.3	$102.8	$1.43	1,925,662.0	+1.04%
2025-06-27	$104.2	$102.8	$1.39	1,851,047.0	-0.18%
2025-06-26	$103.5	$102.5	$0.987	2,401,942.0	+0.44%
2025-06-25	$104.2	$102.7	$1.54	2,688,615.0	-2.36%
2025-06-24	$105.9	$105.1	$0.77	1,442,888.0	-0.13%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wec Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wec Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$110.3	$102.5	$7.86	27,194,182.0	+5.36%
2025-06	$107.7	$102.5	$5.12	44,174,496.0	-3.02%
2025-05	$110.7	$100.6	$10.05	46,072,106.0	-1.90%
2025-04	$111.0	$100.6	$10.36	47,433,156.0	+0.50%
2025-03	$110.2	$103.2	$7.02	49,768,468.0	+2.15%
2025-02	$107.1	$96.37	$10.77	42,577,392.0	+7.49%
2025-01	$101.0	$91.94	$9.04	40,507,316.0	+5.55%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$101.2	$92.52	$8.63	28,124,925.0	-6.77%
2024-11	$102.8	$94.14	$8.65	39,013,478.0	+5.78%
2024-10	$100.3	$93.71	$6.60	46,547,323.0	-0.68%
2024-09	$96.65	$92.91	$3.74	37,495,188.0	+3.39%
2024-08	$93.78	$86.09	$7.69	55,543,432.0	+8.10%
2024-07	$86.36	$77.47	$8.89	40,510,267.0	+9.69%
2024-06	$82.59	$77.65	$4.94	38,536,759.0	-3.17%
2024-05	$85.96	$78.65	$7.31	47,968,998.0	-1.95%
2024-04	$83.03	$77.53	$5.50	33,215,036.0	+0.63%
2024-03	$82.76	$76.78	$5.98	40,614,981.0	+4.62%
2024-02	$82.06	$75.13	$6.94	42,205,673.0	-2.81%
2024-01	$86.89	$78.74	$8.15	59,117,907.0	-4.05%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$87.66	$81.53	$6.13	42,099,616.0	+0.66%
2023-11	$85.29	$78.79	$6.50	41,240,584.0	+2.74%
2023-10	$83.86	$75.47	$8.39	43,802,942.0	+1.04%
2023-09	$87.89	$79.22	$8.67	31,755,227.0	-4.24%
2023-08	$91.44	$84.12	$7.32	28,503,796.0	-6.39%
2023-07	$93.37	$87.70	$5.67	23,358,737.0	+1.84%
2023-06	$92.56	$85.32	$7.24	31,441,004.0	+1.02%
2023-05	$97.34	$85.82	$11.52	30,874,733.0	-9.17%
2023-04	$99.26	$93.23	$6.03	20,831,387.0	+1.46%
2023-03	$96.36	$86.15	$10.21	37,547,511.0	+6.91%
2023-02	$96.60	$88.61	$7.99	23,194,755.0	-5.67%
2023-01	$98.60	$90.61	$7.99	24,183,827.0	+0.25%

ETR

$88.70

0.32%

XEL

$72.94

0.23%

PEG

$87.06

1.47%

EXC

$44.31

0.48%

$58.71

0.39%

AEP

$109.46

0.59%