Wec Energy Group Inc (WEC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Wec Energy Group Inc-Aktien (WEC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$99.41	$97.73	$1.68	1,900,940.0	+1.33%
2024-11-15	$98.28	$96.15	$2.13	2,037,950.0	+1.92%
2024-11-14	$97.12	$95.97	$1.15	1,420,119.0	-1.54%
2024-11-13	$98.45	$97.01	$1.44	2,442,173.0	-0.22%
2024-11-12	$98.91	$97.69	$1.22	1,800,153.0	-0.86%
2024-11-11	$99.13	$97.25	$1.88	2,081,086.0	+1.14%
2024-11-08	$97.79	$95.45	$2.34	2,385,837.0	+2.37%
2024-11-07	$96.45	$95.16	$1.29	2,401,756.0	-0.71%
2024-11-06	$96.42	$94.41	$2.02	2,786,312.0	-0.09%
2024-11-05	$96.16	$94.45	$1.70	2,212,924.0	+1.25%
2024-11-04	$96.02	$94.14	$1.88	2,411,031.0	-0.69%
2024-11-01	$98.58	$95.08	$3.50	3,086,188.0	+0.04%
2024-10-31	$97.30	$95.28	$2.02	3,345,008.0	-0.52%
2024-10-30	$96.20	$94.97	$1.23	2,904,491.0	+0.73%
2024-10-29	$96.56	$95.24	$1.33	1,610,593.0	-1.72%
2024-10-28	$97.89	$96.81	$1.08	1,303,390.0	-0.20%
2024-10-25	$99.37	$97.10	$2.27	1,603,508.0	-1.64%
2024-10-24	$99.87	$98.44	$1.44	2,122,934.0	-0.72%
2024-10-23	$99.57	$98.55	$1.02	1,375,147.0	+0.85%
2024-10-22	$99.44	$98.25	$1.19	1,486,672.0	-0.74%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wec Energy Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wec Energy Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$99.41	$94.14	$5.27	28,867,409.0	+3.93%
2024-10	$100.3	$93.71	$6.60	46,547,323.0	-0.68%
2024-09	$96.65	$92.91	$3.74	37,495,188.0	+3.39%
2024-08	$93.78	$86.09	$7.69	55,543,432.0	+8.10%
2024-07	$86.36	$77.47	$8.89	40,510,267.0	+9.69%
2024-06	$82.59	$77.65	$4.94	38,536,759.0	-3.17%
2024-05	$85.96	$78.65	$7.31	47,968,998.0	-1.95%
2024-04	$83.03	$77.53	$5.50	33,215,036.0	+0.63%
2024-03	$82.76	$76.78	$5.98	40,614,981.0	+4.62%
2024-02	$82.06	$75.13	$6.94	42,205,673.0	-2.81%
2024-01	$86.89	$78.74	$8.15	59,117,907.0	-4.05%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$87.66	$81.53	$6.13	42,099,616.0	+0.66%
2023-11	$85.29	$78.79	$6.50	41,240,584.0	+2.74%
2023-10	$83.86	$75.47	$8.39	43,802,942.0	+1.04%
2023-09	$87.89	$79.22	$8.67	31,755,227.0	-4.24%
2023-08	$91.44	$84.12	$7.32	28,503,796.0	-6.39%
2023-07	$93.37	$87.70	$5.67	23,358,737.0	+1.84%
2023-06	$92.56	$85.32	$7.24	31,441,004.0	+1.02%
2023-05	$97.34	$85.82	$11.52	30,874,733.0	-9.17%
2023-04	$99.26	$93.23	$6.03	20,831,387.0	+1.46%
2023-03	$96.36	$86.15	$10.21	37,547,511.0	+6.91%
2023-02	$96.60	$88.61	$7.99	23,194,755.0	-5.67%
2023-01	$98.60	$90.61	$7.99	24,183,827.0	+0.25%

Wec Energy Group Inc-Aktien (WEC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$101.1	$93.05	$8.06	32,352,680.0	-5.43%
2022-11	$99.30	$88.48	$10.82	31,616,467.0	+8.55%
2022-10	$93.64	$80.82	$12.82	34,947,864.0	+2.12%
2022-09	$107.6	$89.17	$18.43	28,647,528.0	-13.29%
2022-08	$108.2	$101.3	$6.85	23,712,831.0	-0.65%
2022-07	$104.3	$95.71	$8.62	22,413,849.0	+3.15%
2022-06	$105.7	$89.21	$16.48	31,504,050.0	-4.22%
2022-05	$108.4	$98.46	$9.93	34,887,998.0	+5.02%
2022-04	$106.8	$99.17	$7.65	26,208,484.0	+0.24%
2022-03	$101.2	$88.67	$12.52	37,844,580.0	+9.83%
2022-02	$98.10	$87.14	$10.96	34,602,446.0	-6.35%
2022-01	$98.72	$92.89	$5.83	25,497,780.0	-0.03%

EXC

$39.23

0.31%

XEL

$69.94

0.69%

PEG

$89.43

0.49%

$57.71

0.14%

AEP

$96.49

0.19%

PCG

$21.04

0.00%