Holen Sie sich die Stockscreener-App
19.79
9.39%
-2.05
Handel nachbörslich:
20.00
0.21
+1.06%
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.70 | $19.65 | $3.05 | 98,799.0 | -9.39% |
| 2025-08-14 | $23.40 | $21.75 | $1.65 | 94,226.0 | -4.42% |
| 2025-08-13 | $23.00 | $20.18 | $2.82 | 62,061.0 | +13.24% |
| 2025-08-12 | $22.00 | $19.42 | $2.58 | 69,100.0 | -3.04% |
| 2025-08-11 | $21.50 | $16.99 | $4.51 | 213,974.0 | +29.43% |
| 2025-08-08 | $16.33 | $14.86 | $1.47 | 52,462.0 | +9.38% |
| 2025-08-07 | $14.70 | $13.61 | $1.09 | 34,786.0 | +3.09% |
| 2025-08-06 | $15.21 | $14.26 | $0.9559 | 23,783.0 | -6.80% |
| 2025-08-05 | $15.31 | $14.00 | $1.31 | 39,897.0 | +7.52% |
| 2025-08-04 | $14.51 | $12.97 | $1.54 | 147,024.0 | +10.22% |
| 2025-08-01 | $13.32 | $11.79 | $1.54 | 60,717.0 | +8.21% |
| 2025-07-31 | $12.85 | $11.93 | $0.92 | 17,934.0 | -3.84% |
| 2025-07-30 | $12.78 | $12.29 | $0.4974 | 22,065.0 | -0.16% |
| 2025-07-29 | $13.68 | $12.43 | $1.25 | 31,659.0 | -6.83% |
| 2025-07-28 | $13.64 | $13.14 | $0.50 | 43,587.0 | +2.67% |
| 2025-07-25 | $13.04 | $11.97 | $1.08 | 54,857.0 | +8.52% |
| 2025-07-24 | $11.97 | $11.48 | $0.49 | 17,091.0 | +2.22% |
| 2025-07-23 | $12.00 | $11.71 | $0.29 | 7,942.0 | +0.51% |
| 2025-07-22 | $12.14 | $11.51 | $0.63 | 33,701.0 | -2.92% |
| 2025-07-21 | $12.00 | $10.60 | $1.40 | 57,511.0 | +10.91% |
| 2025-07-18 | $11.03 | $10.68 | $0.3487 | 18,198.0 | +0.55% |
| 2025-07-17 | $11.13 | $10.75 | $0.38 | 32,686.0 | -0.37% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.40 | $11.79 | $11.61 | 995,628.0 | +65.88% |
| 2025-07 | $13.68 | $9.78 | $3.90 | 707,410.0 | +18.47% |
| 2025-06 | $10.55 | $8.96 | $1.59 | 231,597.0 | -3.32% |
| 2025-05 | $13.95 | $10.29 | $3.66 | 313,958.0 | -22.96% |
| 2025-04 | $14.45 | $8.79 | $5.66 | 241,061.0 | +22.61% |
| 2025-03 | $13.63 | $10.35 | $3.28 | 61,300.0 | -19.17% |
| 2025-02 | $16.11 | $13.50 | $2.61 | 142,365.0 | -5.22% |
| 2025-01 | $17.51 | $14.14 | $3.37 | 436,544.0 | -13.40% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $15.00 | $4.43 | 279,526.0 | -19.83% |
| 2024-11 | $31.04 | $17.20 | $13.84 | 199,762.0 | -32.72% |
| 2024-10 | $33.85 | $28.68 | $5.17 | 108,195.0 | -4.61% |
| 2024-09 | $30.75 | $26.86 | $3.89 | 102,503.0 | +12.30% |
| 2024-08 | $32.65 | $25.75 | $6.90 | 158,658.0 | -17.66% |
| 2024-07 | $35.28 | $30.39 | $4.89 | 162,156.0 | +2.91% |
| 2024-06 | $35.37 | $30.20 | $5.17 | 137,728.0 | -9.00% |
| 2024-05 | $49.58 | $33.32 | $16.26 | 232,284.0 | -28.38% |
| 2024-04 | $48.78 | $36.50 | $12.28 | 272,589.0 | +10.74% |
| 2024-03 | $44.52 | $31.75 | $12.77 | 200,179.0 | +18.32% |
| 2024-02 | $45.87 | $36.15 | $9.72 | 564,694.0 | -7.91% |
| 2024-01 | $41.54 | $28.61 | $12.93 | 180,611.0 | +33.12% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.93 | $26.29 | $6.64 | 65,057.0 | +4.21% |
| 2023-11 | $29.46 | $22.43 | $7.03 | 40,310.0 | +25.04% |
| 2023-10 | $33.13 | $20.75 | $12.38 | 83,770.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):