Holen Sie sich die Stockscreener-App
10.08
0.79%
-0.0401
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $10.05 | $10.05 | $0.00 | 207.0 | -0.69% |
| 2025-07-02 | $10.21 | $10.01 | $0.20 | 12,264.0 | +0.32% |
| 2025-07-01 | $10.19 | $9.78 | $0.41 | 15,481.0 | +0.17% |
| 2025-06-30 | $10.08 | $9.42 | $0.66 | 20,933.0 | +7.31% |
| 2025-06-27 | $9.58 | $9.38 | $0.1966 | 16,155.0 | -3.26% |
| 2025-06-26 | $9.80 | $9.70 | $0.10 | 15,016.0 | +0.45% |
| 2025-06-25 | $9.89 | $9.38 | $0.5149 | 21,492.0 | +5.92% |
| 2025-06-24 | $9.12 | $9.01 | $0.1071 | 8,355.0 | +1.64% |
| 2025-06-23 | $9.09 | $8.96 | $0.128 | 12,431.0 | -1.39% |
| 2025-06-20 | $9.23 | $9.10 | $0.1332 | 6,410.0 | -4.36% |
| 2025-06-18 | $9.60 | $9.32 | $0.2799 | 5,870.0 | +1.51% |
| 2025-06-17 | $9.53 | $9.37 | $0.155 | 14,080.0 | -1.64% |
| 2025-06-16 | $9.78 | $9.53 | $0.254 | 5,264.0 | +1.34% |
| 2025-06-13 | $9.81 | $9.40 | $0.41 | 10,433.0 | -5.97% |
| 2025-06-12 | $10.00 | $9.56 | $0.4364 | 12,778.0 | +3.33% |
| 2025-06-11 | $9.76 | $9.58 | $0.1771 | 9,047.0 | +0.87% |
| 2025-06-10 | $9.84 | $9.59 | $0.25 | 7,913.0 | -2.14% |
| 2025-06-09 | $10.02 | $9.80 | $0.22 | 16,758.0 | -2.91% |
| 2025-06-06 | $10.21 | $9.96 | $0.2471 | 10,842.0 | +0.64% |
| 2025-06-05 | $10.16 | $10.03 | $0.1301 | 12,147.0 | -1.45% |
| 2025-06-04 | $10.41 | $10.18 | $0.2321 | 7,921.0 | -0.90% |
| 2025-06-03 | $10.49 | $10.27 | $0.22 | 9,427.0 | -0.98% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Cannabis Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Cannabis Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.21 | $9.78 | $0.43 | 27,952.0 | -0.20% |
| 2025-06 | $10.55 | $8.96 | $1.59 | 231,597.0 | -3.32% |
| 2025-05 | $13.95 | $10.29 | $3.66 | 313,958.0 | -22.96% |
| 2025-04 | $14.45 | $8.79 | $5.66 | 241,061.0 | +22.61% |
| 2025-03 | $13.63 | $10.35 | $3.28 | 61,300.0 | -19.17% |
| 2025-02 | $16.11 | $13.50 | $2.61 | 142,365.0 | -5.22% |
| 2025-01 | $17.51 | $14.14 | $3.37 | 436,544.0 | -13.40% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $15.00 | $4.43 | 279,526.0 | -19.83% |
| 2024-11 | $31.04 | $17.20 | $13.84 | 199,762.0 | -32.72% |
| 2024-10 | $33.85 | $28.68 | $5.17 | 108,195.0 | -4.61% |
| 2024-09 | $30.75 | $26.86 | $3.89 | 102,503.0 | +12.30% |
| 2024-08 | $32.65 | $25.75 | $6.90 | 158,658.0 | -17.66% |
| 2024-07 | $35.28 | $30.39 | $4.89 | 162,156.0 | +2.91% |
| 2024-06 | $35.37 | $30.20 | $5.17 | 137,728.0 | -9.00% |
| 2024-05 | $49.58 | $33.32 | $16.26 | 232,284.0 | -28.38% |
| 2024-04 | $48.78 | $36.50 | $12.28 | 272,589.0 | +10.74% |
| 2024-03 | $44.52 | $31.75 | $12.77 | 200,179.0 | +18.32% |
| 2024-02 | $45.87 | $36.15 | $9.72 | 564,694.0 | -7.91% |
| 2024-01 | $41.54 | $28.61 | $12.93 | 180,611.0 | +33.12% |
Roundhill Cannabis Etf-Aktien (WEED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.93 | $26.29 | $6.64 | 65,057.0 | +4.21% |
| 2023-11 | $29.46 | $22.43 | $7.03 | 40,310.0 | +25.04% |
| 2023-10 | $33.13 | $20.75 | $12.38 | 83,770.0 | +0.00% |
0.14%
0.09%
Kapitalisierung:
|
Volumen (24h):