Holen Sie sich die Stockscreener-App
25.36
0.59%
0.1482
Handel nachbörslich:
25.30
-0.055
-0.22%
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.50 | $25.25 | $0.2499 | 23,581.0 | +0.59% |
| 2026-09-08 | $25.27 | $25.08 | $0.19 | 30,359.0 | +0.68% |
| 2026-09-04 | $25.14 | $24.93 | $0.215 | 22,564.0 | -0.43% |
| 2026-09-03 | $25.29 | $25.14 | $0.1455 | 21,590.0 | -0.38% |
| 2026-09-02 | $25.27 | $25.01 | $0.26 | 24,346.0 | +0.20% |
| 2026-09-01 | $25.20 | $25.01 | $0.185 | 40,201.0 | +0.89% |
| 2026-08-31 | $25.06 | $24.76 | $0.30 | 51,755.0 | +1.37% |
| 2026-08-28 | $24.68 | $24.48 | $0.1985 | 24,410.0 | -0.64% |
| 2026-08-27 | $24.91 | $24.58 | $0.3254 | 44,582.0 | -0.20% |
| 2026-08-26 | $24.93 | $24.58 | $0.3461 | 25,931.0 | +0.50% |
| 2026-08-25 | $24.90 | $24.70 | $0.20 | 52,558.0 | -1.10% |
| 2026-08-24 | $25.14 | $24.80 | $0.345 | 45,759.0 | -0.32% |
| 2026-08-21 | $25.14 | $25.00 | $0.139 | 24,888.0 | -0.05% |
| 2026-08-20 | $25.23 | $25.06 | $0.17 | 41,829.0 | +0.09% |
| 2026-08-19 | $25.20 | $25.01 | $0.195 | 25,772.0 | -0.02% |
| 2026-08-18 | $25.11 | $24.97 | $0.14 | 39,569.0 | +1.03% |
| 2026-08-17 | $24.87 | $24.70 | $0.17 | 35,301.0 | -0.12% |
| 2026-08-14 | $24.84 | $24.59 | $0.255 | 25,611.0 | +1.33% |
| 2026-08-13 | $24.54 | $24.34 | $0.20 | 39,292.0 | +0.00% |
| 2026-08-12 | $24.55 | $24.41 | $0.1449 | 15,451.0 | +0.20% |
| 2026-08-11 | $24.48 | $24.32 | $0.1579 | 20,013.0 | +0.61% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Salient Enhanced Energy Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Salient Enhanced Energy Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.50 | $24.93 | $0.5749 | 186,222.0 | +1.55% |
| 2026-08 | $25.23 | $23.46 | $1.77 | 975,646.0 | +3.96% |
| 2026-07 | $24.32 | $21.95 | $2.37 | 1,237,637.0 | +8.60% |
| 2026-06 | $24.23 | $22.08 | $2.15 | 865,361.0 | -5.03% |
| 2026-05 | $25.07 | $22.82 | $2.25 | 1,175,435.0 | -3.98% |
| 2026-04 | $24.73 | $22.28 | $2.45 | 1,063,925.0 | -1.38% |
| 2026-03 | $25.12 | $23.34 | $1.78 | 1,196,810.0 | +4.42% |
| 2026-02 | $24.12 | $22.50 | $1.62 | 599,567.0 | +3.40% |
| 2026-01 | $22.98 | $21.29 | $1.69 | 587,119.0 | +6.17% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $20.85 | $0.92 | 344,110.0 | +1.12% |
| 2025-11 | $21.76 | $20.56 | $1.20 | 300,693.0 | +1.99% |
| 2025-10 | $21.29 | $20.38 | $0.91 | 248,094.0 | -1.48% |
| 2025-09 | $21.91 | $20.71 | $1.20 | 703,078.0 | -0.60% |
| 2025-08 | $21.44 | $20.46 | $0.98 | 151,483.0 | +1.30% |
| 2025-07 | $21.73 | $20.58 | $1.15 | 144,647.0 | +1.99% |
| 2025-06 | $21.90 | $19.88 | $2.02 | 131,948.0 | +4.18% |
| 2025-05 | $21.01 | $19.66 | $1.35 | 92,225.0 | +0.58% |
| 2025-04 | $23.26 | $18.37 | $4.89 | 161,770.0 | -13.87% |
| 2025-03 | $23.33 | $20.84 | $2.49 | 100,565.0 | +2.24% |
| 2025-02 | $24.41 | $21.80 | $2.61 | 137,809.0 | +2.29% |
| 2025-01 | $23.14 | $21.87 | $1.27 | 38,164.0 | -0.00% |
Westwood Salient Enhanced Energy Income Etf-Aktien (WEEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.18 | $2.70 | 35,131.0 | -9.10% |
| 2024-11 | $24.36 | $21.84 | $2.52 | 46,758.0 | +5.25% |
| 2024-10 | $23.63 | $22.61 | $1.02 | 26,750.0 | -0.22% |
| 2024-09 | $23.27 | $20.64 | $2.63 | 66,019.0 | -3.45% |
| 2024-08 | $23.73 | $22.25 | $1.48 | 50,848.0 | -1.86% |
| 2024-07 | $24.31 | $23.21 | $1.10 | 43,113.0 | +0.71% |
| 2024-06 | $24.26 | $23.07 | $1.19 | 444,555.0 | -1.95% |
| 2024-05 | $24.87 | $23.71 | $1.16 | 112,336.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):