Holen Sie sich die Stockscreener-App
11.32
4.43%
0.48
Handel nachbörslich:
11.35
0.03
+0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wendys Co-Aktien (WEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.34 | $11.18 | $0.159 | 5,189,140.0 | +4.43% |
| 2025-07-22 | $10.88 | $10.32 | $0.555 | 7,232,823.0 | +5.04% |
| 2025-07-21 | $10.59 | $10.30 | $0.29 | 4,272,169.0 | -1.43% |
| 2025-07-18 | $10.67 | $10.45 | $0.2211 | 4,509,671.0 | -0.95% |
| 2025-07-17 | $10.62 | $10.32 | $0.295 | 7,358,682.0 | +1.15% |
| 2025-07-16 | $10.60 | $10.38 | $0.22 | 6,878,446.0 | -0.57% |
| 2025-07-15 | $10.96 | $10.50 | $0.46 | 6,567,773.0 | -3.58% |
| 2025-07-14 | $11.04 | $10.76 | $0.29 | 10,933,145.0 | -1.09% |
| 2025-07-11 | $11.30 | $10.97 | $0.33 | 7,133,975.0 | -2.39% |
| 2025-07-10 | $11.45 | $11.18 | $0.27 | 6,889,963.0 | +0.53% |
| 2025-07-09 | $11.41 | $11.06 | $0.345 | 7,725,933.0 | -0.53% |
| 2025-07-08 | $11.42 | $11.11 | $0.315 | 9,510,236.0 | -0.09% |
| 2025-07-07 | $11.60 | $11.21 | $0.395 | 6,251,167.0 | -3.25% |
| 2025-07-03 | $11.82 | $11.61 | $0.21 | 3,704,336.0 | +0.17% |
| 2025-07-02 | $11.91 | $11.61 | $0.305 | 6,649,077.0 | -1.85% |
| 2025-07-01 | $12.04 | $11.45 | $0.595 | 7,150,739.0 | +4.03% |
| 2025-06-30 | $11.58 | $11.31 | $0.27 | 6,280,490.0 | -1.21% |
| 2025-06-27 | $11.85 | $11.40 | $0.445 | 11,852,076.0 | -1.62% |
| 2025-06-26 | $12.04 | $11.60 | $0.445 | 5,712,645.0 | -1.01% |
| 2025-06-25 | $12.33 | $11.74 | $0.59 | 7,047,604.0 | -4.12% |
| 2025-06-24 | $12.51 | $12.29 | $0.215 | 8,127,957.0 | +0.57% |
Wendys Co-Aktien (WEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wendys Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wendys Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wendys Co-Aktien (WEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.04 | $10.30 | $1.74 | 113,146,415.0 | -0.88% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
Wendys Co-Aktien (WEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
Wendys Co-Aktien (WEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
1.96%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):