11.32
price up icon4.43%   0.48
after-market Handel nachbörslich: 11.35 0.03 +0.27%
loading

Wendys Co-Aktien (WEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.34 $11.18 $0.159 5,189,140.0 +4.43%
2025-07-22 $10.88 $10.32 $0.555 7,232,823.0 +5.04%
2025-07-21 $10.59 $10.30 $0.29 4,272,169.0 -1.43%
2025-07-18 $10.67 $10.45 $0.2211 4,509,671.0 -0.95%
2025-07-17 $10.62 $10.32 $0.295 7,358,682.0 +1.15%
2025-07-16 $10.60 $10.38 $0.22 6,878,446.0 -0.57%
2025-07-15 $10.96 $10.50 $0.46 6,567,773.0 -3.58%
2025-07-14 $11.04 $10.76 $0.29 10,933,145.0 -1.09%
2025-07-11 $11.30 $10.97 $0.33 7,133,975.0 -2.39%
2025-07-10 $11.45 $11.18 $0.27 6,889,963.0 +0.53%
2025-07-09 $11.41 $11.06 $0.345 7,725,933.0 -0.53%
2025-07-08 $11.42 $11.11 $0.315 9,510,236.0 -0.09%
2025-07-07 $11.60 $11.21 $0.395 6,251,167.0 -3.25%
2025-07-03 $11.82 $11.61 $0.21 3,704,336.0 +0.17%
2025-07-02 $11.91 $11.61 $0.305 6,649,077.0 -1.85%
2025-07-01 $12.04 $11.45 $0.595 7,150,739.0 +4.03%
2025-06-30 $11.58 $11.31 $0.27 6,280,490.0 -1.21%
2025-06-27 $11.85 $11.40 $0.445 11,852,076.0 -1.62%
2025-06-26 $12.04 $11.60 $0.445 5,712,645.0 -1.01%
2025-06-25 $12.33 $11.74 $0.59 7,047,604.0 -4.12%
2025-06-24 $12.51 $12.29 $0.215 8,127,957.0 +0.57%

Wendys Co-Aktien (WEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wendys Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wendys Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wendys Co-Aktien (WEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.04 $10.30 $1.74 113,146,415.0 -0.88%
2025-06 $12.51 $10.91 $1.60 145,983,910.0 +0.18%
2025-05 $13.06 $10.98 $2.08 107,279,008.0 -8.80%
2025-04 $14.87 $12.05 $2.82 106,771,965.0 -14.56%
2025-03 $15.79 $14.45 $1.34 100,208,295.0 -5.61%
2025-02 $16.20 $13.72 $2.48 117,716,845.0 +4.52%
2025-01 $16.48 $13.97 $2.51 89,097,010.0 -9.02%

Wendys Co-Aktien (WEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.27 $16.16 $2.11 67,720,591.0 -11.44%
2024-11 $20.60 $17.55 $3.05 70,098,969.0 -3.92%
2024-10 $20.58 $17.26 $3.32 95,726,917.0 +9.08%
2024-09 $18.05 $16.44 $1.61 57,326,933.0 +3.55%
2024-08 $17.53 $16.41 $1.12 69,038,012.0 -0.06%
2024-07 $18.44 $15.62 $2.83 91,643,149.0 -0.18%
2024-06 $17.52 $16.22 $1.30 68,961,281.0 -2.81%
2024-05 $20.65 $16.82 $3.83 102,668,108.0 -12.71%
2024-04 $20.57 $18.07 $2.50 62,022,703.0 +6.10%
2024-03 $19.14 $17.91 $1.23 59,963,559.0 +4.03%
2024-02 $19.66 $17.64 $2.02 64,405,975.0 -5.08%
2024-01 $19.77 $18.75 $1.02 58,938,748.0 -2.05%

Wendys Co-Aktien (WEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.49 $18.64 $1.84 49,340,080.0 +3.89%
2023-11 $19.53 $18.48 $1.05 63,706,180.0 -1.42%
2023-10 $20.46 $18.19 $2.27 56,323,541.0 -6.81%
2023-09 $20.84 $19.66 $1.18 49,127,690.0 +3.13%
2023-08 $22.41 $19.77 $2.64 59,951,543.0 -7.91%
2023-07 $22.00 $21.07 $0.93 45,346,231.0 -1.20%
2023-06 $22.91 $21.23 $1.68 53,537,704.0 -1.18%
2023-05 $23.90 $21.55 $2.34 66,215,890.0 -0.41%
2023-04 $22.71 $21.40 $1.31 45,140,119.0 +1.47%
2023-03 $22.55 $20.30 $2.25 87,935,209.0 -0.82%
2023-02 $23.05 $21.90 $1.16 41,140,590.0 -1.52%
2023-01 $23.49 $21.41 $2.08 52,587,350.0 -1.46%
$91.69
price up icon 1.96%
$186.49
price up icon 1.21%
restaurants DPZ
$478.05
price down icon 0.61%
$49.08
price up icon 0.86%
restaurants QSR
$71.14
price down icon 0.28%
restaurants DRI
$208.51
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):