Holen Sie sich die Stockscreener-App
30.70
0.13%
0.04
Handel nachbörslich:
30.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Werner Enterprises Inc-Aktien (WERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.25 | $30.27 | $0.98 | 808,545.0 | +0.13% |
| 2025-12-11 | $31.09 | $30.15 | $0.935 | 872,970.0 | +2.51% |
| 2025-12-10 | $30.11 | $29.00 | $1.11 | 1,319,266.0 | +2.68% |
| 2025-12-09 | $29.85 | $29.00 | $0.85 | 776,298.0 | -0.58% |
| 2025-12-08 | $30.26 | $29.24 | $1.02 | 1,273,235.0 | -0.91% |
| 2025-12-05 | $29.60 | $28.68 | $0.92 | 900,693.0 | +2.71% |
| 2025-12-04 | $29.30 | $28.66 | $0.64 | 1,010,843.0 | +0.00% |
| 2025-12-03 | $29.31 | $27.24 | $2.07 | 1,884,101.0 | +5.92% |
| 2025-12-02 | $27.39 | $25.56 | $1.83 | 1,583,083.0 | +5.31% |
| 2025-12-01 | $26.23 | $25.23 | $1.00 | 805,920.0 | +0.98% |
| 2025-11-28 | $25.63 | $25.26 | $0.37 | 384,378.0 | +0.08% |
| 2025-11-26 | $25.75 | $24.98 | $0.77 | 845,679.0 | +1.35% |
| 2025-11-25 | $25.54 | $24.54 | $1.00 | 640,816.0 | +2.77% |
| 2025-11-24 | $24.90 | $24.20 | $0.70 | 938,254.0 | +0.04% |
| 2025-11-21 | $24.70 | $23.06 | $1.64 | 1,181,881.0 | +5.87% |
| 2025-11-20 | $23.84 | $23.13 | $0.705 | 1,076,295.0 | -0.52% |
| 2025-11-19 | $23.86 | $23.14 | $0.7245 | 541,418.0 | -2.06% |
| 2025-11-18 | $24.04 | $23.31 | $0.725 | 675,801.0 | +0.38% |
| 2025-11-17 | $24.41 | $23.64 | $0.765 | 639,021.0 | -2.79% |
| 2025-11-14 | $24.80 | $24.05 | $0.75 | 617,443.0 | -1.18% |
| 2025-11-13 | $25.44 | $24.51 | $0.93 | 694,592.0 | -2.03% |
Werner Enterprises Inc-Aktien (WERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Werner Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Werner Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Werner Enterprises Inc-Aktien (WERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.25 | $25.23 | $6.02 | 12,043,499.0 | +20.11% |
| 2025-11 | $26.81 | $23.06 | $3.75 | 17,127,701.0 | -2.44% |
| 2025-10 | $29.21 | $23.50 | $5.71 | 37,529,215.0 | -0.46% |
| 2025-09 | $29.71 | $25.75 | $3.96 | 14,791,884.0 | -8.77% |
| 2025-08 | $30.19 | $25.83 | $4.36 | 16,835,577.0 | +4.08% |
| 2025-07 | $30.50 | $26.92 | $3.58 | 20,245,484.0 | +1.32% |
| 2025-06 | $28.52 | $25.74 | $2.78 | 18,432,546.0 | +5.43% |
| 2025-05 | $28.64 | $24.42 | $4.22 | 21,543,171.0 | +5.23% |
| 2025-04 | $30.12 | $23.02 | $7.10 | 24,351,180.0 | -15.84% |
| 2025-03 | $32.99 | $28.77 | $4.22 | 17,420,833.0 | -10.01% |
| 2025-02 | $36.07 | $32.05 | $4.02 | 13,519,754.0 | -9.81% |
| 2025-01 | $38.60 | $34.24 | $4.36 | 12,722,454.0 | +0.50% |
Werner Enterprises Inc-Aktien (WERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.02 | $35.45 | $5.57 | 11,075,572.0 | -12.16% |
| 2024-11 | $42.48 | $36.89 | $5.59 | 11,805,422.0 | +10.82% |
| 2024-10 | $39.07 | $35.48 | $3.59 | 16,673,481.0 | -4.41% |
| 2024-09 | $39.69 | $35.32 | $4.37 | 14,090,816.0 | +4.41% |
| 2024-08 | $39.63 | $35.55 | $4.08 | 13,483,191.0 | -5.69% |
| 2024-07 | $40.61 | $33.44 | $7.17 | 17,456,372.0 | +9.38% |
| 2024-06 | $38.34 | $34.69 | $3.65 | 23,826,973.0 | -4.63% |
| 2024-05 | $38.62 | $33.12 | $5.50 | 17,456,032.0 | +9.85% |
| 2024-04 | $38.87 | $33.97 | $4.90 | 11,785,406.0 | -12.58% |
| 2024-03 | $40.24 | $37.15 | $3.09 | 12,055,005.0 | -2.54% |
| 2024-02 | $42.41 | $38.69 | $3.72 | 16,643,624.0 | +1.49% |
| 2024-01 | $42.71 | $39.16 | $3.55 | 9,481,560.0 | -6.66% |
Werner Enterprises Inc-Aktien (WERN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.35 | $3.91 | 10,585,580.0 | +5.90% |
| 2023-11 | $40.95 | $35.02 | $5.92 | 12,945,020.0 | +10.16% |
| 2023-10 | $40.45 | $36.13 | $4.32 | 13,308,837.0 | -6.75% |
| 2023-09 | $42.00 | $38.20 | $3.80 | 12,590,818.0 | -6.39% |
| 2023-08 | $47.07 | $41.29 | $5.78 | 10,969,337.0 | -11.51% |
| 2023-07 | $47.27 | $42.45 | $4.82 | 13,847,007.0 | +6.43% |
| 2023-06 | $45.58 | $42.58 | $3.00 | 12,751,813.0 | +0.59% |
| 2023-05 | $47.02 | $43.28 | $3.74 | 12,225,916.0 | -2.77% |
| 2023-04 | $47.20 | $43.39 | $3.81 | 10,553,116.0 | -0.70% |
| 2023-03 | $47.72 | $41.60 | $6.12 | 12,156,254.0 | -2.07% |
| 2023-02 | $50.31 | $45.94 | $4.37 | 10,454,176.0 | -1.11% |
| 2023-01 | $48.28 | $40.28 | $8.00 | 11,990,658.0 | +16.67% |
0.10%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):