Holen Sie sich die Stockscreener-App
38.64
0.13%
-0.05
Handel nachbörslich:
38.48
-0.16
-0.41%
Western Midstream Partners Lp-Aktien (WES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $38.94 | $38.38 | $0.56 | 1,016,964.0 | -0.13% |
| 2025-08-13 | $38.95 | $38.02 | $0.93 | 1,646,801.0 | +1.39% |
| 2025-08-12 | $38.51 | $37.53 | $0.98 | 1,618,884.0 | +1.76% |
| 2025-08-11 | $38.46 | $37.50 | $0.96 | 2,073,833.0 | -1.57% |
| 2025-08-08 | $38.94 | $37.97 | $0.97 | 2,640,307.0 | -0.88% |
| 2025-08-07 | $40.33 | $38.27 | $2.06 | 4,274,943.0 | -4.69% |
| 2025-08-06 | $40.68 | $39.91 | $0.7721 | 1,171,937.0 | +1.38% |
| 2025-08-05 | $40.15 | $39.01 | $1.14 | 762,011.0 | -0.65% |
| 2025-08-04 | $40.08 | $39.38 | $0.70 | 798,164.0 | +1.68% |
| 2025-08-01 | $39.73 | $39.11 | $0.6164 | 940,078.0 | -3.31% |
| 2025-07-31 | $41.05 | $40.39 | $0.66 | 1,362,240.0 | +0.59% |
| 2025-07-30 | $41.20 | $40.17 | $1.03 | 1,254,063.0 | -1.68% |
| 2025-07-29 | $41.39 | $40.67 | $0.72 | 1,068,490.0 | +0.68% |
| 2025-07-28 | $41.25 | $40.56 | $0.69 | 689,328.0 | +0.34% |
| 2025-07-25 | $41.08 | $40.59 | $0.49 | 552,497.0 | +0.27% |
| 2025-07-24 | $40.85 | $39.89 | $0.9593 | 803,746.0 | +1.60% |
| 2025-07-23 | $40.05 | $39.82 | $0.2294 | 234,632.0 | +1.32% |
| 2025-07-22 | $39.89 | $39.31 | $0.58 | 857,048.0 | +0.25% |
| 2025-07-21 | $40.61 | $39.26 | $1.35 | 1,267,650.0 | -2.67% |
| 2025-07-18 | $41.29 | $40.26 | $1.03 | 1,045,956.0 | -0.30% |
| 2025-07-17 | $40.71 | $40.03 | $0.68 | 681,660.0 | +0.92% |
| 2025-07-16 | $40.40 | $39.79 | $0.61 | 1,235,804.0 | +0.32% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Midstream Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Midstream Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.68 | $37.50 | $3.18 | 17,960,886.0 | -5.13% |
| 2025-07 | $41.39 | $38.11 | $3.28 | 18,713,880.0 | +5.25% |
| 2025-06 | $39.29 | $37.20 | $2.09 | 18,976,716.0 | +3.48% |
| 2025-05 | $40.00 | $35.25 | $4.75 | 22,980,848.0 | -0.53% |
| 2025-04 | $41.73 | $33.60 | $8.13 | 25,459,968.0 | -8.20% |
| 2025-03 | $42.30 | $37.51 | $4.79 | 23,887,249.0 | +0.94% |
| 2025-02 | $41.78 | $39.50 | $2.28 | 22,804,182.0 | -1.39% |
| 2025-01 | $43.33 | $38.43 | $4.90 | 27,658,691.0 | +7.08% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.28 | $37.55 | $3.73 | 21,453,205.0 | -4.57% |
| 2024-11 | $41.29 | $35.40 | $5.89 | 31,443,829.0 | +7.90% |
| 2024-10 | $39.88 | $37.20 | $2.68 | 20,843,894.0 | -1.39% |
| 2024-09 | $40.31 | $37.34 | $2.97 | 17,975,051.0 | -0.83% |
| 2024-08 | $40.37 | $36.23 | $4.14 | 40,877,335.0 | -5.72% |
| 2024-07 | $42.80 | $39.31 | $3.49 | 19,868,070.0 | +3.00% |
| 2024-06 | $39.95 | $36.15 | $3.80 | 20,597,856.0 | +6.46% |
| 2024-05 | $38.79 | $34.12 | $4.66 | 28,380,963.0 | +9.44% |
| 2024-04 | $36.79 | $33.64 | $3.15 | 20,179,994.0 | -4.08% |
| 2024-03 | $35.93 | $33.39 | $2.54 | 21,829,808.0 | +6.28% |
| 2024-02 | $35.04 | $27.84 | $7.20 | 37,261,795.0 | +16.43% |
| 2024-01 | $30.05 | $27.49 | $2.56 | 23,078,856.0 | -1.81% |
Western Midstream Partners Lp-Aktien (WES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.20 | $25.96 | $4.24 | 29,590,120.0 | -1.88% |
| 2023-11 | $29.82 | $26.58 | $3.24 | 21,154,952.0 | +11.14% |
| 2023-10 | $28.10 | $26.14 | $1.96 | 19,399,355.0 | -1.47% |
| 2023-09 | $27.58 | $25.69 | $1.89 | 41,720,521.0 | +2.02% |
| 2023-08 | $28.65 | $26.17 | $2.48 | 21,268,663.0 | -5.59% |
| 2023-07 | $28.74 | $26.40 | $2.34 | 14,467,795.0 | +6.60% |
| 2023-06 | $27.31 | $25.23 | $2.08 | 20,704,675.0 | +5.07% |
| 2023-05 | $27.10 | $24.89 | $2.21 | 17,461,607.0 | -4.65% |
| 2023-04 | $27.35 | $25.65 | $1.70 | 11,206,647.0 | +0.38% |
| 2023-03 | $27.43 | $23.79 | $3.64 | 30,006,368.0 | +1.38% |
| 2023-02 | $28.74 | $25.90 | $2.84 | 20,450,923.0 | -3.74% |
| 2023-01 | $28.80 | $25.33 | $3.47 | 15,615,272.0 | +0.63% |
0.74%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):