Holen Sie sich die Stockscreener-App
5.01
0.99%
-0.05
Westrock Coffee Company-Aktien (WEST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.15 | $4.88 | $0.27 | 197,605.0 | -0.99% |
| 2026-02-12 | $5.17 | $4.92 | $0.25 | 223,393.0 | -1.56% |
| 2026-02-11 | $5.20 | $5.03 | $0.17 | 291,055.0 | +0.98% |
| 2026-02-10 | $5.22 | $5.04 | $0.175 | 242,675.0 | -1.17% |
| 2026-02-09 | $5.19 | $4.93 | $0.26 | 253,431.0 | +3.00% |
| 2026-02-06 | $5.05 | $4.87 | $0.185 | 344,157.0 | +2.88% |
| 2026-02-05 | $5.06 | $4.79 | $0.27 | 303,936.0 | -3.95% |
| 2026-02-04 | $5.22 | $4.96 | $0.265 | 464,764.0 | +2.85% |
| 2026-02-03 | $4.97 | $4.80 | $0.17 | 388,985.0 | -0.20% |
| 2026-02-02 | $5.05 | $4.79 | $0.265 | 342,949.0 | +2.07% |
| 2026-01-30 | $4.86 | $4.63 | $0.225 | 346,438.0 | +2.33% |
| 2026-01-29 | $4.74 | $4.54 | $0.2017 | 213,726.0 | +2.39% |
| 2026-01-28 | $4.71 | $4.58 | $0.125 | 257,388.0 | +0.22% |
| 2026-01-27 | $4.72 | $4.54 | $0.175 | 243,339.0 | -1.29% |
| 2026-01-26 | $4.70 | $4.56 | $0.135 | 189,161.0 | -0.43% |
| 2026-01-23 | $4.72 | $4.57 | $0.1508 | 245,022.0 | +0.65% |
| 2026-01-22 | $4.82 | $4.63 | $0.19 | 295,679.0 | -1.06% |
| 2026-01-21 | $4.71 | $4.51 | $0.205 | 308,884.0 | +4.21% |
| 2026-01-20 | $4.55 | $4.34 | $0.205 | 264,313.0 | -1.10% |
| 2026-01-16 | $4.64 | $4.48 | $0.16 | 175,613.0 | +0.22% |
| 2026-01-15 | $4.63 | $4.36 | $0.27 | 351,183.0 | +1.79% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westrock Coffee Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westrock Coffee Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.22 | $4.79 | $0.44 | 3,250,555.0 | +3.73% |
| 2026-01 | $4.86 | $3.61 | $1.25 | 6,665,531.0 | +18.67% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.75 | $3.95 | $0.7994 | 9,334,758.0 | -7.82% |
| 2025-11 | $4.65 | $3.59 | $1.06 | 12,331,712.0 | -1.36% |
| 2025-10 | $5.29 | $4.24 | $1.05 | 8,846,793.0 | -9.26% |
| 2025-09 | $5.62 | $4.58 | $1.04 | 12,211,509.0 | -10.17% |
| 2025-08 | $7.92 | $5.29 | $2.62 | 13,454,793.0 | -18.65% |
| 2025-07 | $7.31 | $5.64 | $1.67 | 6,464,224.0 | +16.06% |
| 2025-06 | $7.07 | $5.67 | $1.41 | 5,530,849.0 | -16.72% |
| 2025-05 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| 2025-04 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
0.90%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):