Holen Sie sich die Stockscreener-App
4.45
0.91%
0.04
Handel nachbörslich:
4.45
Westrock Coffee Company-Aktien (WEST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $4.52 | $4.26 | $0.26 | 315,251.0 | +0.91% |
| 2025-10-31 | $4.48 | $4.24 | $0.24 | 567,791.0 | +0.23% |
| 2025-10-30 | $4.83 | $4.40 | $0.43 | 446,743.0 | -7.76% |
| 2025-10-29 | $5.04 | $4.72 | $0.32 | 322,923.0 | -4.79% |
| 2025-10-28 | $5.17 | $4.94 | $0.23 | 373,698.0 | -0.99% |
| 2025-10-27 | $5.22 | $5.00 | $0.22 | 312,272.0 | -2.50% |
| 2025-10-24 | $5.25 | $4.98 | $0.265 | 224,024.0 | +4.01% |
| 2025-10-23 | $5.07 | $4.88 | $0.185 | 329,369.0 | -0.60% |
| 2025-10-22 | $5.16 | $4.94 | $0.22 | 370,375.0 | -2.52% |
| 2025-10-21 | $5.29 | $5.14 | $0.155 | 375,518.0 | -0.77% |
| 2025-10-20 | $5.22 | $4.79 | $0.43 | 453,168.0 | +9.03% |
| 2025-10-17 | $4.90 | $4.71 | $0.19 | 188,816.0 | -0.63% |
| 2025-10-16 | $4.96 | $4.73 | $0.235 | 412,472.0 | +0.63% |
| 2025-10-15 | $4.79 | $4.48 | $0.31 | 434,168.0 | +6.01% |
| 2025-10-14 | $4.54 | $4.34 | $0.1941 | 344,506.0 | +0.45% |
| 2025-10-13 | $4.61 | $4.43 | $0.175 | 289,558.0 | +0.45% |
| 2025-10-10 | $4.57 | $4.43 | $0.14 | 271,674.0 | -1.33% |
| 2025-10-09 | $4.66 | $4.49 | $0.169 | 435,939.0 | -0.44% |
| 2025-10-08 | $4.63 | $4.44 | $0.19 | 331,405.0 | +0.44% |
| 2025-10-07 | $4.79 | $4.46 | $0.3242 | 465,429.0 | -3.84% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westrock Coffee Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westrock Coffee Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.52 | $4.26 | $0.26 | 630,502.0 | +0.91% |
| 2025-10 | $5.29 | $4.24 | $1.05 | 8,846,793.0 | -9.26% |
| 2025-09 | $5.62 | $4.58 | $1.04 | 12,211,509.0 | -10.17% |
| 2025-08 | $7.92 | $5.29 | $2.62 | 13,454,793.0 | -18.65% |
| 2025-07 | $7.31 | $5.64 | $1.67 | 6,464,224.0 | +16.06% |
| 2025-06 | $7.07 | $5.67 | $1.41 | 5,530,849.0 | -16.72% |
| 2025-05 | $7.88 | $5.67 | $2.21 | 6,494,578.0 | +18.62% |
| 2025-04 | $7.27 | $5.35 | $1.92 | 5,724,745.0 | -19.67% |
| 2025-03 | $7.41 | $5.38 | $2.03 | 7,440,060.0 | +13.17% |
| 2025-02 | $7.13 | $5.86 | $1.27 | 3,332,647.0 | -8.33% |
| 2025-01 | $7.26 | $5.84 | $1.42 | 5,176,534.0 | +8.41% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.29 | $6.11 | $2.18 | 6,671,816.0 | -22.17% |
| 2024-11 | $8.28 | $6.34 | $1.94 | 7,865,108.0 | +20.93% |
| 2024-10 | $7.08 | $5.28 | $1.80 | 9,408,086.0 | +2.15% |
| 2024-09 | $8.66 | $6.30 | $2.36 | 8,605,971.0 | -18.70% |
| 2024-08 | $9.94 | $7.87 | $2.07 | 5,610,023.0 | -19.24% |
| 2024-07 | $10.25 | $9.43 | $0.82 | 3,303,310.0 | -3.23% |
| 2024-06 | $10.58 | $9.60 | $0.98 | 3,443,758.0 | -1.45% |
| 2024-05 | $10.99 | $10.10 | $0.89 | 3,760,935.0 | +2.37% |
| 2024-04 | $10.43 | $9.76 | $0.67 | 2,473,649.0 | -1.84% |
| 2024-03 | $10.52 | $8.86 | $1.66 | 4,407,710.0 | +2.08% |
| 2024-02 | $11.21 | $9.47 | $1.74 | 3,550,776.0 | -2.32% |
| 2024-01 | $10.88 | $9.68 | $1.20 | 4,178,593.0 | +1.47% |
Westrock Coffee Company-Aktien (WEST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.02 | $1.47 | 5,600,536.0 | +10.98% |
| 2023-11 | $9.64 | $6.88 | $2.76 | 6,044,163.0 | +11.65% |
| 2023-10 | $9.03 | $8.02 | $1.01 | 5,054,876.0 | -7.00% |
| 2023-09 | $10.49 | $8.58 | $1.91 | 7,672,978.0 | -11.75% |
| 2023-08 | $11.22 | $9.95 | $1.27 | 5,138,365.0 | -9.51% |
| 2023-07 | $11.89 | $10.28 | $1.61 | 2,840,415.0 | +2.07% |
| 2023-06 | $11.91 | $10.45 | $1.46 | 9,433,346.0 | -1.50% |
| 2023-05 | $12.37 | $10.28 | $2.09 | 5,331,503.0 | -9.77% |
| 2023-04 | $12.90 | $11.80 | $1.10 | 2,510,551.0 | -0.08% |
| 2023-03 | $12.47 | $10.70 | $1.77 | 2,545,500.0 | +0.00% |
1.67%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):