Holen Sie sich die Stockscreener-App
0.8975
1.37%
-0.0125
Wetouch Technology Inc-Aktien (WETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $0.94 | $0.86 | $0.08 | 144,576.0 | -1.37% |
| 2025-07-24 | $0.9205 | $0.88 | $0.0405 | 26,493.0 | -1.09% |
| 2025-07-23 | $0.92 | $0.892 | $0.028 | 7,601.0 | +2.22% |
| 2025-07-22 | $0.9705 | $0.86 | $0.1105 | 219,996.0 | +0.56% |
| 2025-07-21 | $0.9497 | $0.895 | $0.0547 | 30,565.0 | -5.79% |
| 2025-07-18 | $0.9568 | $0.901 | $0.0558 | 68,183.0 | -0.26% |
| 2025-07-17 | $0.9705 | $0.903 | $0.0675 | 57,706.0 | +0.56% |
| 2025-07-16 | $1.03 | $0.9004 | $0.1296 | 177,701.0 | -1.29% |
| 2025-07-15 | $0.989 | $0.90 | $0.089 | 108,250.0 | +2.96% |
| 2025-07-14 | $0.9689 | $0.9035 | $0.0654 | 28,282.0 | +0.22% |
| 2025-07-11 | $0.99 | $0.8905 | $0.0995 | 34,354.0 | -6.25% |
| 2025-07-10 | $1.05 | $0.95 | $0.10 | 28,229.0 | +0.20% |
| 2025-07-09 | $1.01 | $0.9312 | $0.0788 | 64,651.0 | +6.45% |
| 2025-07-08 | $0.96 | $0.91 | $0.05 | 8,780.0 | +1.09% |
| 2025-07-07 | $0.99 | $0.9001 | $0.0899 | 33,054.0 | +0.82% |
| 2025-07-03 | $0.9705 | $0.9013 | $0.0692 | 25,384.0 | -4.95% |
| 2025-07-02 | $0.965 | $0.89 | $0.075 | 22,948.0 | +2.13% |
| 2025-07-01 | $0.99 | $0.92 | $0.07 | 31,284.0 | -1.03% |
| 2025-06-30 | $1.05 | $0.9205 | $0.1295 | 112,971.0 | -4.06% |
| 2025-06-27 | $1.08 | $0.8999 | $0.1801 | 175,265.0 | +7.61% |
| 2025-06-26 | $0.92 | $0.862 | $0.058 | 32,508.0 | +2.22% |
| 2025-06-25 | $0.91 | $0.86 | $0.05 | 22,004.0 | -2.17% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wetouch Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wetouch Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.05 | $0.86 | $0.19 | 1,262,613.0 | -5.51% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
4.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):