Holen Sie sich die Stockscreener-App
1.55
3.13%
-0.05
Wetouch Technology Inc-Aktien (WETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.69 | $1.50 | $0.19 | 335,808.0 | -3.13% |
| 2026-05-22 | $1.70 | $1.53 | $0.17 | 183,654.0 | +6.67% |
| 2026-05-21 | $1.66 | $1.42 | $0.24 | 225,114.0 | -6.25% |
| 2026-05-20 | $1.72 | $1.50 | $0.22 | 170,411.0 | +0.00% |
| 2026-05-19 | $1.69 | $1.57 | $0.12 | 76,362.0 | +0.63% |
| 2026-05-18 | $1.72 | $1.54 | $0.18 | 166,431.0 | +6.00% |
| 2026-05-15 | $1.57 | $1.46 | $0.1083 | 45,241.0 | -1.96% |
| 2026-05-14 | $1.67 | $1.40 | $0.2699 | 140,671.0 | -8.38% |
| 2026-05-13 | $1.76 | $1.67 | $0.09 | 90,001.0 | -2.34% |
| 2026-05-12 | $1.76 | $1.67 | $0.0867 | 45,053.0 | -0.58% |
| 2026-05-11 | $1.82 | $1.66 | $0.16 | 85,542.0 | -3.37% |
| 2026-05-08 | $1.90 | $1.78 | $0.12 | 57,109.0 | -0.56% |
| 2026-05-07 | $1.85 | $1.77 | $0.08 | 25,325.0 | -1.65% |
| 2026-05-06 | $1.90 | $1.80 | $0.10 | 92,599.0 | -0.55% |
| 2026-05-05 | $2.00 | $1.77 | $0.23 | 146,134.0 | +1.10% |
| 2026-05-04 | $1.90 | $1.81 | $0.0899 | 17,708.0 | -2.16% |
| 2026-05-01 | $1.94 | $1.77 | $0.17 | 68,582.0 | -1.60% |
| 2026-04-30 | $1.96 | $1.84 | $0.1195 | 55,165.0 | -2.08% |
| 2026-04-29 | $1.95 | $1.82 | $0.13 | 21,024.0 | +1.59% |
| 2026-04-28 | $1.96 | $1.84 | $0.12 | 29,799.0 | +1.07% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wetouch Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wetouch Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.00 | $1.40 | $0.5999 | 2,307,553.0 | -17.55% |
| 2026-04 | $1.99 | $1.27 | $0.72 | 1,429,156.0 | +46.30% |
| 2026-03 | $1.70 | $1.15 | $0.545 | 858,599.0 | -21.65% |
| 2026-02 | $2.10 | $1.44 | $0.66 | 824,352.0 | +1.23% |
| 2026-01 | $2.02 | $1.36 | $0.6599 | 974,873.0 | +20.90% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.25 | $0.7899 | 1,626,380.0 | -31.14% |
| 2025-11 | $2.97 | $1.87 | $1.10 | 3,489,993.0 | -18.93% |
| 2025-10 | $3.68 | $1.15 | $2.53 | 11,945,518.0 | +99.20% |
| 2025-09 | $1.42 | $1.00 | $0.42 | 2,690,143.0 | +9.65% |
| 2025-08 | $1.19 | $0.7821 | $0.4079 | 3,942,396.0 | +28.02% |
| 2025-07 | $1.05 | $0.822 | $0.228 | 1,474,096.0 | -6.24% |
| 2025-06 | $1.08 | $0.7743 | $0.3057 | 980,523.0 | -0.60% |
| 2025-05 | $1.09 | $0.88 | $0.21 | 917,310.0 | -2.49% |
| 2025-04 | $1.50 | $0.7602 | $0.7398 | 5,158,732.0 | -32.42% |
| 2025-03 | $1.56 | $1.23 | $0.33 | 1,768,293.0 | +0.69% |
| 2025-02 | $1.63 | $1.37 | $0.2599 | 2,567,445.0 | +0.00% |
| 2025-01 | $2.00 | $1.41 | $0.59 | 9,086,120.0 | -18.64% |
Wetouch Technology Inc-Aktien (WETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.89 | $1.52 | $0.37 | 4,605,609.0 | -4.12% |
| 2024-11 | $1.93 | $1.42 | $0.51 | 5,294,080.0 | +0.00% |
| 2024-10 | $2.96 | $1.51 | $1.45 | 11,824,370.0 | -16.26% |
| 2024-09 | $2.21 | $1.50 | $0.71 | 1,451,204.0 | +17.34% |
| 2024-08 | $2.12 | $1.19 | $0.93 | 2,330,049.0 | +0.58% |
| 2024-07 | $3.62 | $1.64 | $1.98 | 2,376,672.0 | -34.60% |
| 2024-06 | $3.30 | $1.42 | $1.88 | 3,064,544.0 | +50.29% |
| 2024-05 | $2.34 | $1.13 | $1.21 | 3,331,957.0 | -10.26% |
| 2024-04 | $2.83 | $1.70 | $1.13 | 3,410,743.0 | -13.33% |
| 2024-03 | $5.10 | $1.67 | $3.43 | 5,365,125.0 | -43.32% |
| 2024-02 | $7.74 | $2.54 | $5.20 | 3,001,055.0 | +0.00% |
5.49%
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):