Holen Sie sich die Stockscreener-App
32.82
0.27%
0.09
Weyco Group Inc-Aktien (WEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.29 | $32.34 | $0.95 | 1,889.0 | +0.70% |
| 2025-07-22 | $33.33 | $31.40 | $1.93 | 17,971.0 | +3.81% |
| 2025-07-21 | $31.98 | $31.53 | $0.4552 | 5,417.0 | +0.16% |
| 2025-07-18 | $32.02 | $31.28 | $0.74 | 11,783.0 | -1.19% |
| 2025-07-17 | $32.12 | $31.43 | $0.6942 | 11,981.0 | -0.96% |
| 2025-07-16 | $32.48 | $31.28 | $1.20 | 10,098.0 | +1.26% |
| 2025-07-15 | $31.92 | $31.47 | $0.45 | 8,669.0 | -2.25% |
| 2025-07-14 | $33.08 | $32.31 | $0.7653 | 6,217.0 | -0.94% |
| 2025-07-11 | $33.83 | $32.48 | $1.35 | 5,225.0 | -2.73% |
| 2025-07-10 | $33.73 | $32.80 | $0.93 | 9,043.0 | +1.96% |
| 2025-07-09 | $33.70 | $32.65 | $1.05 | 5,038.0 | -1.55% |
| 2025-07-08 | $34.02 | $33.23 | $0.795 | 12,794.0 | +1.63% |
| 2025-07-07 | $34.16 | $32.95 | $1.21 | 13,563.0 | -2.82% |
| 2025-07-03 | $34.13 | $33.68 | $0.455 | 6,235.0 | +1.31% |
| 2025-07-02 | $33.79 | $33.32 | $0.4666 | 7,451.0 | -0.47% |
| 2025-07-01 | $34.63 | $33.30 | $1.33 | 11,410.0 | +1.75% |
| 2025-06-30 | $34.12 | $33.03 | $1.09 | 10,179.0 | -1.84% |
| 2025-06-27 | $33.98 | $33.33 | $0.65 | 53,786.0 | +0.31% |
| 2025-06-26 | $33.91 | $32.59 | $1.32 | 10,636.0 | +2.08% |
| 2025-06-25 | $33.40 | $32.18 | $1.22 | 13,920.0 | +0.79% |
| 2025-06-24 | $32.74 | $30.97 | $1.77 | 23,951.0 | +4.57% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.63 | $31.28 | $3.35 | 144,784.0 | -0.60% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
0.29%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):