Holen Sie sich die Stockscreener-App
33.74
1.75%
0.58
Weyco Group Inc-Aktien (WEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $34.63 | $33.30 | $1.33 | 11,410.0 | +1.75% |
| 2025-06-30 | $34.12 | $33.03 | $1.09 | 10,179.0 | -1.84% |
| 2025-06-27 | $33.98 | $33.33 | $0.65 | 53,786.0 | +0.31% |
| 2025-06-26 | $33.91 | $32.59 | $1.32 | 10,636.0 | +2.08% |
| 2025-06-25 | $33.40 | $32.18 | $1.22 | 13,920.0 | +0.79% |
| 2025-06-24 | $32.74 | $30.97 | $1.77 | 23,951.0 | +4.57% |
| 2025-06-23 | $31.30 | $30.00 | $1.30 | 13,345.0 | +4.23% |
| 2025-06-20 | $31.22 | $29.71 | $1.50 | 39,029.0 | -2.47% |
| 2025-06-18 | $30.97 | $29.73 | $1.24 | 16,830.0 | +2.87% |
| 2025-06-17 | $30.29 | $29.71 | $0.5775 | 10,295.0 | -0.80% |
| 2025-06-16 | $30.37 | $29.49 | $0.8823 | 9,634.0 | +1.99% |
| 2025-06-13 | $30.74 | $29.30 | $1.44 | 12,690.0 | -4.70% |
| 2025-06-12 | $31.42 | $30.90 | $0.52 | 11,305.0 | -3.12% |
| 2025-06-11 | $33.19 | $31.75 | $1.45 | 14,115.0 | +0.25% |
| 2025-06-10 | $33.22 | $31.83 | $1.39 | 8,661.0 | +0.92% |
| 2025-06-09 | $31.98 | $31.57 | $0.41 | 11,423.0 | -0.75% |
| 2025-06-06 | $32.27 | $31.41 | $0.8578 | 13,334.0 | +0.69% |
| 2025-06-05 | $32.35 | $31.50 | $0.845 | 13,010.0 | +0.00% |
| 2025-06-04 | $31.69 | $31.62 | $0.0697 | 6,081.0 | -0.03% |
| 2025-06-03 | $32.33 | $31.63 | $0.70 | 13,994.0 | +0.16% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.63 | $33.30 | $1.33 | 11,410.0 | +0.00% |
| 2025-06 | $34.63 | $29.30 | $5.33 | 333,701.0 | +7.59% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):