Holen Sie sich die Stockscreener-App
30.19
2.14%
-0.66
Handel nachbörslich:
30.30
0.11
+0.36%
Weyco Group Inc-Aktien (WEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $30.71 | $28.03 | $2.68 | 17,781.0 | -2.14% |
| 2025-08-13 | $32.10 | $30.67 | $1.43 | 30,412.0 | -3.26% |
| 2025-08-12 | $32.11 | $29.27 | $2.84 | 11,230.0 | +5.39% |
| 2025-08-11 | $30.39 | $29.26 | $1.13 | 9,101.0 | +0.87% |
| 2025-08-08 | $30.19 | $29.26 | $0.9334 | 11,182.0 | +2.18% |
| 2025-08-07 | $29.51 | $29.04 | $0.47 | 9,833.0 | +1.84% |
| 2025-08-06 | $29.20 | $28.36 | $0.84 | 16,547.0 | -1.91% |
| 2025-08-05 | $30.08 | $28.00 | $2.08 | 16,606.0 | -0.37% |
| 2025-08-04 | $29.53 | $28.50 | $1.03 | 11,484.0 | +3.51% |
| 2025-08-01 | $29.48 | $28.28 | $1.20 | 19,937.0 | -1.99% |
| 2025-07-31 | $29.91 | $28.92 | $0.99 | 12,651.0 | -2.90% |
| 2025-07-30 | $30.96 | $29.69 | $1.27 | 12,593.0 | -4.01% |
| 2025-07-29 | $32.05 | $31.02 | $1.03 | 6,795.0 | -1.55% |
| 2025-07-28 | $31.83 | $31.25 | $0.58 | 8,759.0 | +0.03% |
| 2025-07-25 | $32.66 | $31.44 | $1.22 | 11,189.0 | -2.46% |
| 2025-07-24 | $32.70 | $32.37 | $0.33 | 6,203.0 | -1.13% |
| 2025-07-23 | $32.86 | $32.76 | $0.10 | 3,956.0 | +0.37% |
| 2025-07-22 | $33.33 | $31.40 | $1.93 | 17,971.0 | +3.81% |
| 2025-07-21 | $31.98 | $31.53 | $0.4552 | 5,417.0 | +0.16% |
| 2025-07-18 | $32.02 | $31.28 | $0.74 | 11,783.0 | -1.19% |
| 2025-07-17 | $32.12 | $31.43 | $0.6942 | 11,981.0 | -0.96% |
| 2025-07-16 | $32.48 | $31.28 | $1.20 | 10,098.0 | +1.26% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weyco Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weyco Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.11 | $28.00 | $4.11 | 171,894.0 | +3.82% |
| 2025-07 | $34.63 | $28.92 | $5.71 | 205,041.0 | -12.30% |
| 2025-06 | $34.12 | $29.30 | $4.82 | 322,291.0 | +5.74% |
| 2025-05 | $34.00 | $29.30 | $4.70 | 492,129.0 | +4.88% |
| 2025-04 | $32.00 | $25.51 | $6.49 | 334,605.0 | -1.90% |
| 2025-03 | $34.70 | $27.90 | $6.80 | 289,263.0 | -12.36% |
| 2025-02 | $37.19 | $34.22 | $2.97 | 171,391.0 | -2.69% |
| 2025-01 | $38.19 | $33.92 | $4.27 | 210,689.0 | -4.82% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.24 | $32.81 | $5.43 | 414,201.0 | +3.47% |
| 2024-11 | $41.05 | $33.26 | $7.79 | 377,636.0 | +6.09% |
| 2024-10 | $35.45 | $31.84 | $3.61 | 175,691.0 | -1.12% |
| 2024-09 | $34.50 | $31.65 | $2.85 | 210,760.0 | +1.98% |
| 2024-08 | $35.22 | $29.41 | $5.81 | 281,969.0 | -4.11% |
| 2024-07 | $35.24 | $28.13 | $7.11 | 295,329.0 | +14.81% |
| 2024-06 | $31.25 | $28.90 | $2.35 | 214,577.0 | -0.82% |
| 2024-05 | $31.66 | $27.72 | $3.94 | 257,917.0 | +4.16% |
| 2024-04 | $31.90 | $27.05 | $4.85 | 182,947.0 | -7.94% |
| 2024-03 | $32.70 | $28.23 | $4.47 | 232,563.0 | -1.12% |
| 2024-02 | $33.70 | $31.47 | $2.23 | 171,524.0 | +0.40% |
| 2024-01 | $32.81 | $30.17 | $2.64 | 225,981.0 | +2.39% |
Weyco Group Inc-Aktien (WEYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.03 | $28.59 | $4.44 | 411,224.0 | +6.49% |
| 2023-11 | $29.45 | $24.47 | $4.98 | 551,827.0 | +1.83% |
| 2023-10 | $28.92 | $25.04 | $3.88 | 293,184.0 | +14.08% |
| 2023-09 | $28.45 | $24.95 | $3.50 | 395,106.0 | -0.78% |
| 2023-08 | $27.50 | $24.75 | $2.75 | 271,319.0 | -6.41% |
| 2023-07 | $27.75 | $25.75 | $2.00 | 248,218.0 | +2.29% |
| 2023-06 | $28.95 | $25.75 | $3.20 | 320,571.0 | -1.66% |
| 2023-05 | $28.00 | $24.88 | $3.12 | 152,620.0 | +0.00% |
| 2023-04 | $27.50 | $24.84 | $2.66 | 191,221.0 | +7.27% |
| 2023-03 | $26.37 | $21.45 | $4.92 | 251,010.0 | -4.53% |
| 2023-02 | $27.49 | $25.40 | $2.09 | 205,731.0 | -2.65% |
| 2023-01 | $27.58 | $21.43 | $6.15 | 358,175.0 | +28.64% |
2.44%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):