54.73
price down icon0.85%   -0.47
after-market Handel nachbörslich: 55.00 0.27 +0.49%
loading

Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $55.51 $54.21 $1.30 77,901.0 -0.85%
2025-07-24 $56.09 $55.01 $1.09 63,125.0 -0.59%
2025-07-23 $55.78 $55.30 $0.4799 27,235.0 +2.11%
2025-07-22 $54.90 $54.01 $0.8857 41,603.0 -0.38%
2025-07-21 $55.31 $54.12 $1.19 81,362.0 +1.04%
2025-07-18 $54.49 $51.30 $3.19 138,564.0 -2.05%
2025-07-17 $55.19 $53.85 $1.34 78,172.0 +2.55%
2025-07-16 $54.66 $50.01 $4.65 150,843.0 -6.22%
2025-07-15 $57.78 $56.85 $0.93 218,306.0 -0.43%
2025-07-14 $57.97 $57.12 $0.85 150,364.0 +2.87%
2025-07-11 $56.39 $55.25 $1.14 120,281.0 +2.45%
2025-07-10 $55.01 $54.29 $0.72 144,178.0 +2.24%
2025-07-09 $54.04 $53.32 $0.72 58,296.0 -1.31%
2025-07-08 $55.06 $53.23 $1.83 96,502.0 +7.16%
2025-07-07 $51.27 $50.46 $0.81 41,855.0 -0.26%
2025-07-03 $50.88 $50.01 $0.8738 29,207.0 +1.02%
2025-07-02 $50.44 $49.20 $1.24 56,960.0 +1.11%
2025-07-01 $49.69 $49.29 $0.40 39,134.0 -0.22%
2025-06-30 $49.91 $49.29 $0.62 46,213.0 +1.41%
2025-06-27 $49.49 $48.92 $0.565 49,738.0 -0.69%
2025-06-26 $49.79 $49.28 $0.505 65,299.0 +0.45%
2025-06-25 $49.38 $48.51 $0.875 207,857.0 +1.17%

Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Woori Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Woori Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $57.97 $49.20 $8.77 1,691,789.0 +10.05%
2025-06 $49.91 $40.48 $9.43 1,244,971.0 +19.29%
2025-05 $42.80 $36.70 $6.10 1,052,600.0 +12.46%
2025-04 $37.42 $29.44 $7.98 1,742,888.0 +11.05%
2025-03 $34.70 $32.27 $2.44 1,088,618.0 -1.94%
2025-02 $35.98 $31.31 $4.67 1,119,082.0 +4.10%
2025-01 $33.30 $31.00 $2.30 1,237,342.0 +4.64%

Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.02 $30.92 $5.10 1,434,160.0 -12.67%
2024-11 $36.09 $33.84 $2.25 1,045,723.0 +6.18%
2024-10 $37.36 $33.41 $3.95 1,543,817.0 -5.79%
2024-09 $37.46 $33.36 $4.10 1,441,695.0 -1.38%
2024-08 $38.05 $30.77 $7.28 1,493,559.0 +2.81%
2024-07 $36.21 $31.31 $4.90 1,896,120.0 +9.99%
2024-06 $32.62 $30.39 $2.23 882,033.0 +2.99%
2024-05 $33.30 $30.53 $2.77 1,132,078.0 -0.29%
2024-04 $32.10 $28.49 $3.61 1,134,848.0 -3.79%
2024-03 $36.17 $32.17 $4.00 878,342.0 -4.59%
2024-02 $34.21 $30.89 $3.32 885,285.0 +9.61%
2024-01 $31.47 $27.60 $3.87 1,267,071.0 +2.61%

Woori Financial Group Inc Adr-Aktien (WF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.71 $29.00 $1.71 587,515.0 -0.30%
2023-11 $30.42 $26.75 $3.67 676,037.0 +14.38%
2023-10 $28.37 $26.13 $2.24 867,518.0 -3.36%
2023-09 $28.69 $26.43 $2.26 708,428.0 +2.70%
2023-08 $27.34 $24.94 $2.40 1,097,220.0 -2.80%
2023-07 $28.80 $25.95 $2.85 1,067,062.0 +1.93%
2023-06 $28.56 $26.46 $2.10 767,182.0 +0.48%
2023-05 $27.71 $25.78 $1.93 837,866.0 +0.86%
2023-04 $26.92 $25.29 $1.63 1,037,046.0 +1.14%
2023-03 $28.63 $24.46 $4.17 1,328,351.0 -6.11%
2023-02 $31.94 $27.76 $4.18 935,666.0 -11.64%
2023-01 $33.09 $26.98 $6.11 816,911.0 +15.11%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional USB
$46.32
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):