Holen Sie sich die Stockscreener-App
95.95
0.37%
0.35
Handel nachbörslich:
95.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wells Fargo Co-Aktien (WFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $96.56 | $95.25 | $1.31 | 10,004,543.0 | +0.37% |
| 2026-01-08 | $96.16 | $94.19 | $1.97 | 12,397,194.0 | +1.39% |
| 2026-01-07 | $95.89 | $93.65 | $2.24 | 14,583,407.0 | -2.18% |
| 2026-01-06 | $96.55 | $95.07 | $1.48 | 12,326,663.0 | +0.01% |
| 2026-01-05 | $97.76 | $94.97 | $2.79 | 14,180,890.0 | +1.24% |
| 2026-01-02 | $95.34 | $92.81 | $2.54 | 9,180,202.0 | +2.15% |
| 2025-12-31 | $94.68 | $93.11 | $1.57 | 7,664,332.0 | -1.18% |
| 2025-12-30 | $94.88 | $93.99 | $0.89 | 6,411,137.0 | -0.22% |
| 2025-12-29 | $95.61 | $94.37 | $1.24 | 7,616,952.0 | -0.78% |
| 2025-12-26 | $95.47 | $94.72 | $0.7406 | 5,122,191.0 | -0.04% |
| 2025-12-24 | $95.84 | $94.47 | $1.38 | 5,498,264.0 | +0.88% |
| 2025-12-23 | $94.67 | $94.03 | $0.65 | 8,601,360.0 | +0.20% |
| 2025-12-22 | $94.39 | $93.05 | $1.34 | 9,193,404.0 | +1.37% |
| 2025-12-19 | $93.13 | $91.60 | $1.53 | 36,993,685.0 | +1.67% |
| 2025-12-18 | $93.89 | $91.28 | $2.61 | 11,825,695.0 | -1.20% |
| 2025-12-17 | $93.33 | $92.47 | $0.86 | 14,740,546.0 | +0.43% |
| 2025-12-16 | $93.17 | $91.43 | $1.73 | 12,929,253.0 | -0.76% |
| 2025-12-15 | $94.26 | $92.49 | $1.77 | 13,846,168.0 | +0.15% |
| 2025-12-12 | $93.42 | $92.12 | $1.30 | 12,504,977.0 | +0.18% |
| 2025-12-11 | $93.42 | $90.22 | $3.20 | 15,487,850.0 | +2.10% |
Wells Fargo Co-Aktien (WFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wells Fargo Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wells Fargo Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wells Fargo Co-Aktien (WFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $97.76 | $92.81 | $4.95 | 82,677,442.0 | +2.95% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.84 | $85.17 | $10.68 | 271,923,796.0 | +9.85% |
| 2025-11 | $88.64 | $81.05 | $7.59 | 276,024,637.0 | -1.29% |
| 2025-10 | $87.47 | $77.62 | $9.85 | 364,633,788.0 | +3.76% |
| 2025-09 | $86.66 | $78.56 | $8.09 | 296,625,852.0 | +2.00% |
| 2025-08 | $83.20 | $76.16 | $7.05 | 284,298,739.0 | +1.92% |
| 2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
| 2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
| 2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| 2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| 2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| 2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| 2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| 2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
0.37%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):