Holen Sie sich die Stockscreener-App
80.34
0.50%
0.225
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wells Fargo Co-Aktien (WFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $80.70 | $79.91 | $0.79 | 5,170,419.0 | +0.34% |
| 2025-06-30 | $81.10 | $79.91 | $1.19 | 21,767,617.0 | +0.78% |
| 2025-06-27 | $80.15 | $78.95 | $1.20 | 21,011,166.0 | -0.58% |
| 2025-06-26 | $80.09 | $79.19 | $0.905 | 18,282,830.0 | +1.13% |
| 2025-06-25 | $79.31 | $77.99 | $1.32 | 13,940,003.0 | +1.23% |
| 2025-06-24 | $78.75 | $77.72 | $1.03 | 16,314,936.0 | +1.43% |
| 2025-06-23 | $77.03 | $74.82 | $2.21 | 17,359,844.0 | +2.14% |
| 2025-06-20 | $75.78 | $75.07 | $0.705 | 27,650,621.0 | +0.88% |
| 2025-06-18 | $75.14 | $72.57 | $2.57 | 22,885,257.0 | +3.09% |
| 2025-06-17 | $73.21 | $72.30 | $0.91 | 14,148,768.0 | -0.89% |
| 2025-06-16 | $73.72 | $72.92 | $0.795 | 15,974,016.0 | +1.09% |
| 2025-06-13 | $73.79 | $71.93 | $1.86 | 21,098,875.0 | -2.23% |
| 2025-06-12 | $74.52 | $73.17 | $1.35 | 14,605,216.0 | -1.23% |
| 2025-06-11 | $75.72 | $74.57 | $1.15 | 16,435,714.0 | -0.69% |
| 2025-06-10 | $76.35 | $75.13 | $1.22 | 14,880,779.0 | -1.32% |
| 2025-06-09 | $76.70 | $75.93 | $0.7695 | 13,449,471.0 | +0.17% |
| 2025-06-06 | $76.76 | $75.83 | $0.93 | 10,975,340.0 | +1.91% |
| 2025-06-05 | $75.75 | $74.18 | $1.57 | 20,103,550.0 | -0.64% |
| 2025-06-04 | $78.80 | $75.38 | $3.42 | 29,550,135.0 | -0.36% |
| 2025-06-03 | $75.83 | $74.37 | $1.46 | 12,811,728.0 | +1.24% |
Wells Fargo Co-Aktien (WFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wells Fargo Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wells Fargo Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wells Fargo Co-Aktien (WFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $81.10 | $71.93 | $9.17 | 359,645,836.0 | +7.51% |
| 2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| 2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| 2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| 2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| 2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| 2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
| 2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
| 2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
| 2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
| 2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
| 2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
| 2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
| 2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
| 2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
| 2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
| 2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
| 2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
0.91%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):