Holen Sie sich die Stockscreener-App
81.85
1.55%
1.25
Handel nachbörslich:
81.60
-0.25
-0.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wells Fargo Co-Aktien (WFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $81.87 | $80.76 | $1.11 | 7,067,003.0 | +1.55% |
| 2026-04-02 | $80.84 | $78.69 | $2.15 | 9,947,222.0 | +0.04% |
| 2026-04-01 | $81.70 | $80.17 | $1.53 | 14,797,577.0 | +1.21% |
| 2026-03-31 | $79.74 | $77.45 | $2.29 | 19,079,905.0 | +3.66% |
| 2026-03-30 | $78.22 | $76.49 | $1.73 | 13,597,519.0 | -0.51% |
| 2026-03-27 | $78.63 | $76.86 | $1.77 | 13,676,563.0 | -2.32% |
| 2026-03-26 | $80.30 | $78.72 | $1.58 | 15,420,844.0 | -1.54% |
| 2026-03-25 | $80.78 | $79.33 | $1.45 | 17,145,438.0 | +0.82% |
| 2026-03-24 | $80.47 | $77.58 | $2.89 | 19,126,512.0 | +1.70% |
| 2026-03-23 | $79.80 | $78.12 | $1.68 | 15,276,214.0 | +0.88% |
| 2026-03-20 | $77.92 | $76.21 | $1.71 | 40,084,305.0 | +1.58% |
| 2026-03-19 | $76.80 | $74.68 | $2.12 | 18,407,901.0 | +0.26% |
| 2026-03-18 | $76.89 | $75.81 | $1.08 | 12,907,848.0 | -0.05% |
| 2026-03-17 | $77.17 | $75.82 | $1.35 | 16,087,917.0 | +0.63% |
| 2026-03-16 | $75.89 | $74.37 | $1.52 | 17,829,317.0 | +2.23% |
| 2026-03-13 | $76.21 | $74.03 | $2.18 | 15,489,263.0 | -1.53% |
| 2026-03-12 | $75.54 | $74.64 | $0.895 | 24,738,678.0 | -2.12% |
| 2026-03-11 | $78.23 | $76.50 | $1.73 | 17,355,170.0 | -1.81% |
| 2026-03-10 | $79.80 | $77.45 | $2.35 | 18,945,639.0 | -0.67% |
| 2026-03-09 | $79.79 | $76.86 | $2.93 | 24,914,116.0 | -1.98% |
Wells Fargo Co-Aktien (WFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wells Fargo Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wells Fargo Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wells Fargo Co-Aktien (WFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $81.87 | $78.69 | $3.18 | 38,878,805.0 | +2.81% |
| 2026-03 | $84.04 | $74.03 | $10.01 | 416,564,695.0 | -2.26% |
| 2026-02 | $95.09 | $80.45 | $14.64 | 304,163,303.0 | -9.99% |
| 2026-01 | $97.76 | $86.03 | $11.73 | 349,079,224.0 | -2.91% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.84 | $85.17 | $10.68 | 271,923,796.0 | +9.85% |
| 2025-11 | $88.64 | $81.05 | $7.59 | 276,024,637.0 | -1.29% |
| 2025-10 | $87.47 | $77.62 | $9.85 | 364,633,788.0 | +3.76% |
| 2025-09 | $86.66 | $78.56 | $8.09 | 296,625,852.0 | +2.00% |
| 2025-08 | $83.20 | $76.16 | $7.05 | 284,298,739.0 | +1.92% |
| 2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
| 2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
| 2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| 2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| 2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| 2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| 2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
Wells Fargo Co-Aktien (WFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| 2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):