loading

Where Food Comes From Inc-Aktien (WFCF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.25 $11.01 $0.24 1,456.0 +2.37%
2025-07-22 $11.50 $10.99 $0.51 1,693.0 -0.99%
2025-07-21 $11.22 $11.10 $0.125 1,850.0 +1.37%
2025-07-18 $10.95 $10.95 $0.00 3,656.0 -2.23%
2025-07-17 $11.20 $10.95 $0.25 7,214.0 +2.28%
2025-07-16 $11.09 $10.95 $0.14 6,607.0 +0.27%
2025-07-15 $11.21 $10.51 $0.70 17,141.0 -8.77%
2025-07-14 $11.97 $11.97 $0.00 887.0 +7.74%
2025-07-11 $11.11 $11.11 $0.00 336.0 -1.24%
2025-07-10 $11.25 $11.11 $0.14 2,062.0 -0.44%
2025-07-09 $11.30 $11.30 $0.00 296.0 -0.09%
2025-07-08 $11.40 $11.17 $0.23 2,355.0 -0.57%
2025-07-07 $12.00 $11.37 $0.6256 3,002.0 +1.74%
2025-07-03 $11.62 $11.18 $0.4401 1,271.0 -1.41%
2025-07-01 $11.38 $11.34 $0.0414 1,049.0 +2.53%
2025-06-30 $11.30 $10.85 $0.4499 7,429.0 -4.24%
2025-06-27 $11.60 $11.00 $0.60 4,861.0 +1.85%
2025-06-26 $11.50 $10.50 $1.00 76,095.0 +10.10%
2025-06-25 $10.30 $10.30 $0.00 2,164.0 -3.87%
2025-06-24 $11.28 $10.28 $1.00 4,217.0 +1.76%

Where Food Comes From Inc-Aktien (WFCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Where Food Comes From Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Where Food Comes From Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.00 $10.51 $1.49 50,875.0 +1.72%
2025-06 $11.60 $9.73 $1.87 126,800.0 +14.10%
2025-05 $11.28 $9.26 $2.02 34,400.0 -12.04%
2025-04 $12.31 $10.30 $2.01 42,062.0 -0.45%
2025-03 $12.39 $10.50 $1.89 60,386.0 -10.65%
2025-02 $13.00 $11.37 $1.63 87,416.0 -0.80%
2025-01 $13.50 $11.33 $2.17 60,829.0 -5.66%

Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.46 $11.11 $2.35 85,089.0 +2.15%
2024-11 $12.17 $10.84 $1.33 98,100.0 +10.09%
2024-10 $11.62 $10.60 $1.02 112,314.0 +2.04%
2024-09 $11.91 $10.58 $1.33 145,013.0 -0.69%
2024-08 $11.99 $10.46 $1.53 80,278.0 +0.60%
2024-07 $12.10 $9.76 $2.34 71,426.0 -10.90%
2024-06 $12.93 $11.78 $1.15 49,089.0 -4.19%
2024-05 $13.10 $11.43 $1.67 49,675.0 +2.62%
2024-04 $12.39 $10.00 $2.39 70,554.0 +17.08%
2024-03 $13.19 $10.01 $3.18 86,420.0 -20.30%
2024-02 $13.90 $12.20 $1.70 43,196.0 -3.65%
2024-01 $13.95 $12.69 $1.26 45,389.0 +1.10%

Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.80 $12.41 $1.39 73,404.0 +2.43%
2023-11 $13.90 $12.51 $1.39 97,152.0 -2.00%
2023-10 $13.98 $13.15 $0.83 80,037.0 -3.43%
2023-09 $14.77 $13.50 $1.27 56,635.0 -1.65%
2023-08 $14.74 $13.50 $1.24 139,831.0 +1.46%
2023-07 $14.55 $13.30 $1.25 84,247.0 +1.30%
2023-06 $14.15 $13.46 $0.69 59,168.0 -1.21%
2023-05 $14.39 $13.00 $1.39 57,542.0 +1.45%
2023-04 $13.81 $12.83 $0.98 59,796.0 +3.37%
2023-03 $13.80 $12.88 $0.9199 106,189.0 -2.20%
2023-02 $14.55 $13.11 $1.45 194,745.0 -2.50%
2023-01 $14.60 $12.80 $1.80 111,824.0 +0.21%
specialty_business_services ULS
$70.51
price down icon 0.13%
specialty_business_services DLB
$76.59
price up icon 0.00%
$25.34
price up icon 1.73%
$44.25
price up icon 0.96%
specialty_business_services RTO
$25.06
price up icon 1.42%
specialty_business_services RBA
$108.12
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):