Holen Sie sich die Stockscreener-App
12.02
8.17%
-1.07
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.06 | $11.75 | $1.31 | 1,081.0 | -8.17% |
| 2026-04-02 | $13.10 | $13.09 | $0.010 | 730.0 | -1.65% |
| 2026-03-31 | $13.32 | $13.06 | $0.26 | 960.0 | -0.08% |
| 2026-03-30 | $13.40 | $13.32 | $0.0811 | 5,585.0 | -0.22% |
| 2026-03-27 | $13.54 | $13.32 | $0.215 | 2,657.0 | -2.91% |
| 2026-03-26 | $13.75 | $13.75 | $0.00 | 444.0 | +0.15% |
| 2026-03-25 | $13.73 | $13.15 | $0.58 | 3,298.0 | +13.94% |
| 2026-03-24 | $12.05 | $12.05 | $0.00 | 666.0 | -3.29% |
| 2026-03-23 | $12.61 | $12.46 | $0.15 | 1,953.0 | -4.30% |
| 2026-03-20 | $13.02 | $11.76 | $1.26 | 11,582.0 | +10.74% |
| 2026-03-19 | $11.76 | $11.76 | $0.00 | 278.0 | +0.40% |
| 2026-03-18 | $11.74 | $11.71 | $0.03 | 652.0 | +0.77% |
| 2026-03-17 | $11.92 | $11.62 | $0.30 | 483.0 | -4.28% |
| 2026-03-16 | $12.15 | $12.14 | $0.0076 | 1,716.0 | +0.00% |
| 2026-03-13 | $12.15 | $12.14 | $0.0117 | 345.0 | +0.00% |
| 2026-03-12 | $12.14 | $12.14 | $0.00 | 356.0 | +0.00% |
| 2026-03-11 | $12.17 | $11.99 | $0.18 | 3,032.0 | +0.00% |
| 2026-03-09 | $12.14 | $12.02 | $0.12 | 434.0 | +0.65% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Where Food Comes From Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Where Food Comes From Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.10 | $11.75 | $1.35 | 2,892.0 | -9.69% |
| 2026-03 | $13.75 | $11.62 | $2.13 | 48,369.0 | +6.48% |
| 2026-02 | $12.99 | $11.20 | $1.79 | 22,215.0 | +12.61% |
| 2026-01 | $11.56 | $11.05 | $0.5099 | 30,522.0 | -3.39% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.43 | $10.75 | $2.68 | 91,119.0 | -9.27% |
| 2025-11 | $12.73 | $11.23 | $1.50 | 57,657.0 | +1.10% |
| 2025-10 | $13.57 | $11.07 | $2.49 | 38,706.0 | -4.97% |
| 2025-09 | $13.78 | $11.88 | $1.90 | 101,234.0 | +10.42% |
| 2025-08 | $12.76 | $10.95 | $1.81 | 39,520.0 | +5.96% |
| 2025-07 | $12.00 | $10.51 | $1.49 | 55,227.0 | +2.40% |
| 2025-06 | $11.60 | $9.73 | $1.87 | 126,800.0 | +14.10% |
| 2025-05 | $11.28 | $9.26 | $2.02 | 34,400.0 | -12.04% |
| 2025-04 | $12.31 | $10.30 | $2.01 | 42,062.0 | -0.45% |
| 2025-03 | $12.39 | $10.50 | $1.89 | 60,386.0 | -10.65% |
| 2025-02 | $13.00 | $11.37 | $1.63 | 87,416.0 | -0.80% |
| 2025-01 | $13.50 | $11.33 | $2.17 | 60,829.0 | -5.66% |
Where Food Comes From Inc-Aktien (WFCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.46 | $11.11 | $2.35 | 85,089.0 | +2.15% |
| 2024-11 | $12.17 | $10.84 | $1.33 | 98,100.0 | +10.09% |
| 2024-10 | $11.62 | $10.60 | $1.02 | 112,314.0 | +2.04% |
| 2024-09 | $11.91 | $10.58 | $1.33 | 145,013.0 | -0.69% |
| 2024-08 | $11.99 | $10.46 | $1.53 | 80,278.0 | +0.60% |
| 2024-07 | $12.10 | $9.76 | $2.34 | 71,426.0 | -10.90% |
| 2024-06 | $12.93 | $11.78 | $1.15 | 49,089.0 | -4.19% |
| 2024-05 | $13.10 | $11.43 | $1.67 | 49,675.0 | +2.62% |
| 2024-04 | $12.39 | $10.00 | $2.39 | 70,554.0 | +17.08% |
| 2024-03 | $13.19 | $10.01 | $3.18 | 86,420.0 | -20.30% |
| 2024-02 | $13.90 | $12.20 | $1.70 | 43,196.0 | -3.65% |
| 2024-01 | $13.95 | $12.69 | $1.26 | 45,389.0 | +1.10% |
0.71%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):