Holen Sie sich die Stockscreener-App
66.29
6.51%
4.05
Handel nachbörslich:
66.37
0.08
+0.12%
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $66.52 | $61.66 | $4.85 | 721,352.0 | +6.51% |
| 2026-01-08 | $62.75 | $60.75 | $2.00 | 355,736.0 | +1.27% |
| 2026-01-07 | $64.52 | $61.35 | $3.17 | 247,813.0 | -3.32% |
| 2026-01-06 | $64.11 | $63.25 | $0.855 | 164,252.0 | -0.13% |
| 2026-01-05 | $64.07 | $62.53 | $1.54 | 210,172.0 | +1.35% |
| 2026-01-02 | $63.16 | $60.98 | $2.18 | 227,797.0 | +2.77% |
| 2025-12-31 | $61.34 | $60.23 | $1.11 | 265,688.0 | +0.34% |
| 2025-12-30 | $61.51 | $60.43 | $1.08 | 120,205.0 | +0.64% |
| 2025-12-29 | $60.74 | $60.01 | $0.735 | 166,804.0 | -0.10% |
| 2025-12-26 | $60.70 | $59.94 | $0.76 | 71,629.0 | +0.43% |
| 2025-12-24 | $60.74 | $60.13 | $0.61 | 55,892.0 | -0.15% |
| 2025-12-23 | $60.49 | $59.20 | $1.29 | 209,006.0 | +1.36% |
| 2025-12-22 | $60.01 | $58.81 | $1.20 | 234,206.0 | +0.56% |
| 2025-12-19 | $61.81 | $58.94 | $2.87 | 437,089.0 | -3.78% |
| 2025-12-18 | $62.57 | $61.33 | $1.24 | 314,714.0 | -0.03% |
| 2025-12-17 | $61.85 | $60.35 | $1.50 | 180,071.0 | +1.53% |
| 2025-12-16 | $60.89 | $59.93 | $0.96 | 140,180.0 | +0.75% |
| 2025-12-15 | $60.51 | $59.30 | $1.21 | 170,286.0 | +0.23% |
| 2025-12-12 | $62.30 | $59.75 | $2.55 | 243,980.0 | -2.64% |
| 2025-12-11 | $63.02 | $61.51 | $1.51 | 352,277.0 | -0.45% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Fraser Timber Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Fraser Timber Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $66.52 | $60.75 | $5.77 | 2,648,474.0 | +8.48% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.02 | $58.81 | $4.20 | 4,759,242.0 | -0.98% |
| 2025-11 | $62.00 | $57.34 | $4.66 | 4,938,916.0 | +0.82% |
| 2025-10 | $71.16 | $60.49 | $10.67 | 5,727,251.0 | -10.27% |
| 2025-09 | $76.90 | $66.36 | $10.55 | 4,512,828.0 | -6.76% |
| 2025-08 | $76.09 | $68.63 | $7.46 | 5,392,488.0 | +5.19% |
| 2025-07 | $78.55 | $68.92 | $9.63 | 5,093,514.0 | -5.44% |
| 2025-06 | $77.62 | $72.39 | $5.23 | 4,427,973.0 | -0.38% |
| 2025-05 | $77.38 | $72.40 | $4.98 | 3,085,944.0 | -0.54% |
| 2025-04 | $79.22 | $69.48 | $9.74 | 5,156,784.0 | -3.85% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
5.46%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):