Holen Sie sich die Stockscreener-App
64.88
0.41%
-0.27
Handel nachbörslich:
64.87
-0.010
-0.02%
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $65.38 | $64.19 | $1.19 | 126,747.0 | -0.41% |
| 2026-04-02 | $65.65 | $63.93 | $1.72 | 142,090.0 | -0.38% |
| 2026-04-01 | $65.88 | $64.83 | $1.05 | 267,329.0 | +0.17% |
| 2026-03-31 | $66.37 | $64.50 | $1.87 | 211,057.0 | +1.76% |
| 2026-03-30 | $65.07 | $63.62 | $1.45 | 205,896.0 | +0.52% |
| 2026-03-27 | $63.96 | $62.69 | $1.27 | 144,621.0 | +0.55% |
| 2026-03-26 | $65.29 | $62.93 | $2.36 | 138,740.0 | -0.89% |
| 2026-03-25 | $64.69 | $62.93 | $1.76 | 133,769.0 | +1.43% |
| 2026-03-24 | $64.12 | $61.60 | $2.52 | 155,951.0 | +1.25% |
| 2026-03-23 | $63.19 | $60.81 | $2.38 | 144,185.0 | +4.02% |
| 2026-03-20 | $60.76 | $59.15 | $1.61 | 654,136.0 | -0.97% |
| 2026-03-19 | $62.77 | $60.44 | $2.33 | 245,926.0 | -4.18% |
| 2026-03-18 | $66.11 | $63.15 | $2.96 | 217,821.0 | -4.21% |
| 2026-03-17 | $66.97 | $65.62 | $1.35 | 139,104.0 | +0.63% |
| 2026-03-16 | $66.11 | $65.20 | $0.91 | 189,772.0 | +1.63% |
| 2026-03-13 | $64.83 | $63.43 | $1.40 | 174,702.0 | +1.70% |
| 2026-03-12 | $64.32 | $63.09 | $1.23 | 170,589.0 | -1.63% |
| 2026-03-11 | $65.25 | $63.85 | $1.40 | 235,221.0 | +0.06% |
| 2026-03-10 | $65.44 | $63.96 | $1.48 | 197,965.0 | -0.66% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der West Fraser Timber Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der West Fraser Timber Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $65.88 | $63.93 | $1.95 | 662,913.0 | -0.63% |
| 2026-03 | $66.97 | $59.15 | $7.82 | 4,474,000.0 | -1.79% |
| 2026-02 | $76.99 | $63.97 | $13.02 | 4,892,479.0 | -2.75% |
| 2026-01 | $72.50 | $60.75 | $11.75 | 5,624,935.0 | +11.86% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.02 | $58.81 | $4.20 | 4,759,242.0 | -0.98% |
| 2025-11 | $62.00 | $57.34 | $4.66 | 4,938,916.0 | +0.82% |
| 2025-10 | $71.16 | $60.49 | $10.67 | 5,727,251.0 | -10.27% |
| 2025-09 | $76.90 | $66.36 | $10.55 | 4,512,828.0 | -6.76% |
| 2025-08 | $76.09 | $68.63 | $7.46 | 5,392,488.0 | +5.19% |
| 2025-07 | $78.55 | $68.92 | $9.63 | 5,093,514.0 | -5.44% |
| 2025-06 | $77.62 | $72.39 | $5.23 | 4,427,973.0 | -0.38% |
| 2025-05 | $77.38 | $72.40 | $4.98 | 3,085,944.0 | -0.54% |
| 2025-04 | $79.22 | $69.48 | $9.74 | 5,156,784.0 | -3.85% |
| 2025-03 | $80.73 | $74.48 | $6.25 | 4,094,966.0 | -3.24% |
| 2025-02 | $86.88 | $76.98 | $9.90 | 3,933,804.0 | -8.37% |
| 2025-01 | $93.03 | $82.29 | $10.74 | 3,241,860.0 | +0.27% |
West Fraser Timber Co Ltd-Aktien (WFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.65 | $83.73 | $14.92 | 2,679,060.0 | -13.00% |
| 2024-11 | $100.3 | $89.19 | $11.14 | 2,583,989.0 | +9.49% |
| 2024-10 | $102.4 | $89.89 | $12.52 | 4,135,091.0 | -7.15% |
| 2024-09 | $97.60 | $85.73 | $11.87 | 2,321,321.0 | +9.99% |
| 2024-08 | $91.42 | $81.45 | $9.97 | 2,688,258.0 | -0.19% |
| 2024-07 | $89.97 | $73.91 | $16.06 | 4,182,020.0 | +15.38% |
| 2024-06 | $80.60 | $76.53 | $4.06 | 5,177,883.0 | -3.92% |
| 2024-05 | $83.11 | $76.18 | $6.93 | 2,831,172.0 | +4.51% |
| 2024-04 | $86.71 | $75.47 | $11.24 | 4,689,850.0 | -11.42% |
| 2024-03 | $89.57 | $78.99 | $10.58 | 2,465,097.0 | +7.37% |
| 2024-02 | $81.66 | $74.67 | $6.99 | 3,179,400.0 | +1.23% |
| 2024-01 | $87.62 | $79.51 | $8.11 | 1,935,471.0 | -7.08% |
0.35%
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):