Holen Sie sich die Stockscreener-App
89.24
0.03%
0.03
Weatherford International Plc-Aktien (WFRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $90.93 | $87.74 | $3.19 | 905,524.0 | +0.03% |
| 2026-01-08 | $89.46 | $85.91 | $3.55 | 1,299,242.0 | +3.30% |
| 2026-01-07 | $90.00 | $86.08 | $3.92 | 1,210,567.0 | -3.38% |
| 2026-01-06 | $90.00 | $87.71 | $2.29 | 1,212,662.0 | +0.87% |
| 2026-01-05 | $91.23 | $85.70 | $5.53 | 2,342,822.0 | +9.54% |
| 2026-01-02 | $81.48 | $77.62 | $3.86 | 537,718.0 | +3.36% |
| 2025-12-31 | $79.30 | $78.08 | $1.22 | 328,226.0 | -1.10% |
| 2025-12-30 | $79.45 | $78.30 | $1.16 | 446,387.0 | +1.36% |
| 2025-12-29 | $78.68 | $77.33 | $1.35 | 792,869.0 | +0.53% |
| 2025-12-26 | $78.25 | $77.39 | $0.86 | 358,893.0 | -0.56% |
| 2025-12-24 | $80.05 | $78.04 | $2.01 | 407,805.0 | -2.17% |
| 2025-12-23 | $81.11 | $78.93 | $2.18 | 711,266.0 | -0.80% |
| 2025-12-22 | $81.22 | $79.92 | $1.30 | 853,337.0 | +2.08% |
| 2025-12-19 | $79.00 | $76.69 | $2.31 | 1,898,013.0 | +2.38% |
| 2025-12-18 | $77.45 | $76.17 | $1.28 | 1,843,677.0 | -0.52% |
| 2025-12-17 | $77.82 | $75.36 | $2.46 | 1,241,818.0 | +1.54% |
| 2025-12-16 | $78.42 | $75.22 | $3.20 | 1,465,481.0 | -3.49% |
| 2025-12-15 | $80.77 | $78.57 | $2.20 | 991,361.0 | -1.68% |
| 2025-12-12 | $82.26 | $79.53 | $2.72 | 949,735.0 | -1.07% |
Weatherford International Plc-Aktien (WFRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Weatherford International Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WFRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Weatherford International Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Weatherford International Plc-Aktien (WFRD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $91.23 | $77.62 | $13.61 | 8,414,059.0 | +14.03% |
Weatherford International Plc-Aktien (WFRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.26 | $73.55 | $8.71 | 18,814,172.0 | +5.79% |
| 2025-11 | $76.94 | $68.49 | $8.45 | 13,429,448.0 | +1.51% |
| 2025-10 | $74.29 | $60.84 | $13.45 | 22,035,951.0 | +7.69% |
| 2025-09 | $70.28 | $60.23 | $10.05 | 17,348,417.0 | +7.42% |
| 2025-08 | $64.80 | $52.70 | $12.10 | 17,304,654.0 | +12.65% |
| 2025-07 | $60.11 | $49.47 | $10.64 | 22,426,695.0 | +12.40% |
| 2025-06 | $54.31 | $42.75 | $11.56 | 25,145,878.0 | +15.39% |
| 2025-05 | $51.17 | $41.20 | $9.97 | 24,461,056.0 | +5.31% |
| 2025-04 | $54.70 | $36.73 | $17.97 | 42,267,541.0 | -22.69% |
| 2025-03 | $62.74 | $51.24 | $11.50 | 29,707,451.0 | -13.50% |
| 2025-02 | $74.33 | $60.45 | $13.88 | 26,092,488.0 | -1.65% |
| 2025-01 | $75.72 | $61.97 | $13.75 | 22,223,554.0 | -12.12% |
Weatherford International Plc-Aktien (WFRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $66.23 | $20.41 | 16,270,780.0 | -15.59% |
| 2024-11 | $91.82 | $77.00 | $14.82 | 15,843,626.0 | +4.18% |
| 2024-10 | $95.58 | $77.24 | $18.34 | 25,930,543.0 | -6.97% |
| 2024-09 | $102.0 | $83.06 | $18.90 | 20,110,160.0 | -19.08% |
| 2024-08 | $118.1 | $96.84 | $21.22 | 17,867,568.0 | -10.96% |
| 2024-07 | $135.0 | $111.9 | $23.08 | 21,120,332.0 | -3.75% |
| 2024-06 | $124.9 | $109.5 | $15.45 | 21,361,577.0 | +1.75% |
| 2024-05 | $128.5 | $114.0 | $14.53 | 14,025,662.0 | -2.65% |
| 2024-04 | $129.7 | $109.2 | $20.48 | 17,763,767.0 | +7.10% |
| 2024-03 | $120.5 | $103.7 | $16.82 | 13,803,363.0 | +12.48% |
| 2024-02 | $108.3 | $82.16 | $26.11 | 18,899,332.0 | +14.58% |
| 2024-01 | $100.1 | $83.22 | $16.84 | 17,903,842.0 | -8.46% |
0.17%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):