Holen Sie sich die Stockscreener-App
27.34
0.80%
-0.22
Handel nachbörslich:
27.57
0.23
+0.84%
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $27.34 | $26.62 | $0.72 | 159,009.0 | -0.80% |
| 2025-07-22 | $27.64 | $25.81 | $1.83 | 1,190,469.0 | +4.08% |
| 2025-07-21 | $28.91 | $26.40 | $2.51 | 1,099,493.0 | -1.01% |
| 2025-07-18 | $27.94 | $26.02 | $1.92 | 576,493.0 | -0.30% |
| 2025-07-17 | $27.09 | $25.89 | $1.20 | 383,769.0 | +2.52% |
| 2025-07-16 | $26.44 | $25.52 | $0.92 | 392,058.0 | +4.47% |
| 2025-07-15 | $25.48 | $24.66 | $0.8196 | 645,535.0 | -2.03% |
| 2025-07-14 | $26.79 | $25.20 | $1.59 | 641,189.0 | +3.19% |
| 2025-07-11 | $26.37 | $24.69 | $1.68 | 554,311.0 | -2.79% |
| 2025-07-10 | $25.95 | $24.75 | $1.20 | 218,139.0 | +0.99% |
| 2025-07-09 | $25.46 | $24.33 | $1.13 | 538,429.0 | +1.37% |
| 2025-07-08 | $26.29 | $24.74 | $1.55 | 669,539.0 | +0.04% |
| 2025-07-07 | $25.40 | $23.43 | $1.97 | 1,274,432.0 | -4.38% |
| 2025-07-03 | $26.82 | $25.22 | $1.60 | 562,726.0 | +3.50% |
| 2025-07-02 | $25.16 | $23.42 | $1.74 | 757,078.0 | +8.92% |
| 2025-07-01 | $23.53 | $22.22 | $1.31 | 908,116.0 | +1.54% |
| 2025-06-30 | $23.00 | $21.89 | $1.11 | 846,351.0 | +4.74% |
| 2025-06-27 | $22.23 | $21.23 | $1.00 | 667,467.0 | +0.98% |
| 2025-06-26 | $21.76 | $19.02 | $2.74 | 1,487,766.0 | +10.37% |
| 2025-06-25 | $19.96 | $19.42 | $0.54 | 337,763.0 | +0.31% |
| 2025-06-24 | $19.43 | $18.59 | $0.84 | 422,960.0 | +7.35% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.91 | $22.22 | $6.69 | 10,729,794.0 | +20.23% |
| 2025-06 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| 2025-05 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| 2025-04 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| 2025-03 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| 2025-02 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| 2025-01 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| 2024-11 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| 2024-10 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| 2024-09 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| 2024-08 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| 2024-07 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| 2024-06 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| 2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| 2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| 2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| 2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| 2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.48 | $11.16 | $11.32 | 12,061,356.0 | +61.00% |
| 2023-11 | $11.66 | $8.91 | $2.75 | 3,790,953.0 | +17.56% |
| 2023-10 | $10.70 | $8.50 | $2.20 | 3,329,553.0 | +2.15% |
| 2023-09 | $11.86 | $8.89 | $2.97 | 1,899,138.0 | -20.63% |
| 2023-08 | $15.85 | $10.51 | $5.34 | 3,085,092.0 | -26.87% |
| 2023-07 | $19.38 | $13.18 | $6.20 | 2,692,543.0 | +23.29% |
| 2023-06 | $13.62 | $9.84 | $3.78 | 1,828,410.0 | +17.84% |
| 2023-05 | $11.32 | $9.51 | $1.81 | 1,517,557.0 | +5.14% |
| 2023-04 | $12.29 | $8.36 | $3.93 | 2,201,068.0 | +12.78% |
| 2023-03 | $9.60 | $7.35 | $2.25 | 821,698.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):