Holen Sie sich die Stockscreener-App
38.91
2.48%
0.95
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $40.51 | $38.60 | $1.91 | 326,845.0 | +2.55% |
| 2026-03-12 | $38.20 | $36.70 | $1.50 | 344,057.0 | -2.47% |
| 2026-03-11 | $40.12 | $37.87 | $2.26 | 432,065.0 | +4.18% |
| 2026-03-10 | $38.52 | $37.11 | $1.41 | 896,236.0 | +0.08% |
| 2026-03-09 | $37.64 | $34.95 | $2.69 | 662,548.0 | +3.49% |
| 2026-03-06 | $38.50 | $35.82 | $2.68 | 1,047,004.0 | -8.10% |
| 2026-03-05 | $40.78 | $37.80 | $2.98 | 595,802.0 | -4.73% |
| 2026-03-04 | $41.71 | $39.33 | $2.38 | 978,895.0 | +8.76% |
| 2026-03-03 | $38.96 | $37.00 | $1.96 | 533,542.0 | -6.31% |
| 2026-03-02 | $41.36 | $38.50 | $2.87 | 380,688.0 | +1.38% |
| 2026-02-27 | $41.30 | $38.90 | $2.40 | 645,100.0 | -5.43% |
| 2026-02-26 | $42.87 | $40.81 | $2.05 | 381,944.0 | -0.40% |
| 2026-02-25 | $44.17 | $42.14 | $2.03 | 498,071.0 | -0.87% |
| 2026-02-24 | $43.06 | $38.85 | $4.21 | 378,979.0 | +7.42% |
| 2026-02-23 | $39.97 | $37.62 | $2.35 | 282,188.0 | +2.36% |
| 2026-02-20 | $41.47 | $38.22 | $3.25 | 444,072.0 | -4.53% |
| 2026-02-19 | $40.79 | $38.29 | $2.50 | 260,487.0 | +1.62% |
| 2026-02-18 | $41.42 | $39.26 | $2.16 | 460,470.0 | +0.10% |
| 2026-02-17 | $40.81 | $38.80 | $2.01 | 332,897.0 | -3.24% |
| 2026-02-13 | $42.98 | $39.40 | $3.58 | 671,474.0 | +3.09% |
| 2026-02-12 | $42.07 | $39.32 | $2.75 | 370,519.0 | -3.70% |
| 2026-02-11 | $43.17 | $40.22 | $2.95 | 408,781.0 | -2.30% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coinshares Bitcoin Mining Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coinshares Bitcoin Mining Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.71 | $34.95 | $6.76 | 6,197,682.0 | -2.39% |
| 2026-02 | $46.62 | $34.99 | $11.63 | 12,629,032.0 | -11.50% |
| 2026-01 | $52.01 | $38.59 | $13.42 | 15,418,187.0 | +17.74% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.03 | $36.31 | $12.72 | 11,638,592.0 | -20.98% |
| 2025-11 | $65.13 | $35.70 | $29.43 | 18,735,971.0 | -15.61% |
| 2025-10 | $67.89 | $44.10 | $23.79 | 22,166,003.0 | +29.72% |
| 2025-09 | $46.42 | $28.35 | $18.07 | 12,536,452.0 | +44.48% |
| 2025-08 | $31.50 | $23.01 | $8.49 | 8,356,729.0 | +21.22% |
| 2025-07 | $28.91 | $22.22 | $6.69 | 12,973,132.0 | +11.08% |
| 2025-06 | $23.00 | $16.53 | $6.47 | 11,351,417.0 | +38.07% |
| 2025-05 | $18.83 | $13.90 | $4.93 | 17,132,677.0 | +20.39% |
| 2025-04 | $14.75 | $11.09 | $3.66 | 12,655,590.0 | +7.13% |
| 2025-03 | $19.42 | $12.28 | $7.14 | 18,914,386.0 | -28.34% |
| 2025-02 | $24.40 | $16.45 | $7.95 | 10,140,683.0 | -20.98% |
| 2025-01 | $27.34 | $20.02 | $7.32 | 12,860,609.0 | +1.62% |
Coinshares Bitcoin Mining Etf-Aktien (WGMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.89 | $21.72 | $10.17 | 11,694,078.0 | -22.44% |
| 2024-11 | $30.82 | $20.00 | $10.81 | 17,573,671.0 | +37.13% |
| 2024-10 | $24.83 | $17.29 | $7.54 | 9,760,080.0 | +11.78% |
| 2024-09 | $20.50 | $14.85 | $5.65 | 6,375,768.0 | +7.04% |
| 2024-08 | $21.95 | $14.68 | $7.27 | 7,470,641.0 | -17.70% |
| 2024-07 | $27.78 | $20.61 | $7.17 | 8,961,883.0 | +1.94% |
| 2024-06 | $24.17 | $16.45 | $7.72 | 9,915,081.0 | +28.69% |
| 2024-05 | $18.10 | $13.46 | $4.64 | 5,179,337.0 | +17.25% |
| 2024-04 | $18.44 | $12.76 | $5.68 | 6,155,779.0 | -23.33% |
| 2024-03 | $19.67 | $14.25 | $5.42 | 9,473,875.0 | +7.39% |
| 2024-02 | $21.69 | $12.06 | $9.63 | 12,826,515.0 | +31.28% |
| 2024-01 | $20.26 | $11.20 | $9.06 | 13,079,686.0 | -27.89% |
0.47%
0.97%
Kapitalisierung:
|
Volumen (24h):