Holen Sie sich die Stockscreener-App
40.67
4.85%
1.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt WGO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Winnebago Industries Inc-Aktien (WGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $41.25 | $38.63 | $2.62 | 807,058.0 | +4.85% |
| 2025-12-09 | $38.85 | $36.30 | $2.55 | 416,436.0 | +2.29% |
| 2025-12-08 | $38.38 | $37.79 | $0.59 | 363,976.0 | -0.24% |
| 2025-12-05 | $39.10 | $37.80 | $1.30 | 392,923.0 | -0.08% |
| 2025-12-04 | $38.12 | $37.48 | $0.645 | 330,614.0 | +1.30% |
| 2025-12-03 | $39.98 | $37.38 | $2.59 | 696,361.0 | -3.02% |
| 2025-12-02 | $39.22 | $36.38 | $2.84 | 578,711.0 | +5.25% |
| 2025-12-01 | $37.65 | $35.56 | $2.09 | 298,086.0 | +1.66% |
| 2025-11-28 | $36.95 | $36.15 | $0.80 | 149,542.0 | -0.69% |
| 2025-11-26 | $37.06 | $35.91 | $1.15 | 1,636,270.0 | +0.52% |
| 2025-11-25 | $36.67 | $34.81 | $1.86 | 514,443.0 | +4.74% |
| 2025-11-24 | $35.12 | $33.49 | $1.62 | 473,814.0 | -0.46% |
| 2025-11-21 | $35.00 | $32.47 | $2.53 | 477,683.0 | +8.15% |
| 2025-11-20 | $33.42 | $31.93 | $1.49 | 276,808.0 | -1.32% |
| 2025-11-19 | $33.14 | $32.08 | $1.06 | 405,962.0 | -0.67% |
| 2025-11-18 | $32.91 | $32.15 | $0.765 | 423,071.0 | +0.77% |
| 2025-11-17 | $33.67 | $32.17 | $1.50 | 379,872.0 | -2.98% |
| 2025-11-14 | $33.69 | $32.48 | $1.21 | 308,188.0 | +0.21% |
| 2025-11-13 | $34.43 | $33.12 | $1.31 | 566,182.0 | -1.76% |
| 2025-11-12 | $35.82 | $34.02 | $1.80 | 491,233.0 | -2.63% |
| 2025-11-11 | $36.01 | $34.97 | $1.04 | 254,123.0 | -1.27% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winnebago Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winnebago Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.25 | $35.56 | $5.69 | 4,691,223.0 | +12.38% |
| 2025-11 | $37.73 | $31.93 | $5.80 | 8,813,345.0 | -4.03% |
| 2025-10 | $41.87 | $29.24 | $12.63 | 16,746,213.0 | +12.77% |
| 2025-09 | $37.68 | $32.72 | $4.96 | 10,992,377.0 | -7.06% |
| 2025-08 | $36.79 | $28.40 | $8.39 | 11,090,453.0 | +21.06% |
| 2025-07 | $33.67 | $28.49 | $5.18 | 14,485,261.0 | +2.48% |
| 2025-06 | $35.42 | $28.00 | $7.42 | 17,422,592.0 | -14.53% |
| 2025-05 | $37.47 | $31.92 | $5.55 | 9,576,895.0 | +6.63% |
| 2025-04 | $36.26 | $28.29 | $7.97 | 16,709,048.0 | -7.66% |
| 2025-03 | $41.98 | $33.59 | $8.39 | 24,949,887.0 | -14.72% |
| 2025-02 | $47.64 | $39.83 | $7.81 | 10,859,775.0 | -15.46% |
| 2025-01 | $50.81 | $45.51 | $5.30 | 14,212,294.0 | +0.04% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.74 | $45.44 | $13.30 | 14,750,592.0 | -21.49% |
| 2024-11 | $65.65 | $56.01 | $9.64 | 12,630,729.0 | +4.46% |
| 2024-10 | $61.00 | $51.19 | $9.81 | 16,491,168.0 | -3.56% |
| 2024-09 | $60.12 | $53.32 | $6.80 | 10,247,419.0 | -2.60% |
| 2024-08 | $62.49 | $53.63 | $8.86 | 9,522,075.0 | -4.57% |
| 2024-07 | $64.83 | $49.68 | $15.15 | 12,732,711.0 | +15.35% |
| 2024-06 | $62.88 | $51.02 | $11.86 | 13,930,463.0 | -12.65% |
| 2024-05 | $66.05 | $58.30 | $7.75 | 9,252,110.0 | +0.76% |
| 2024-04 | $74.00 | $60.80 | $13.20 | 11,742,966.0 | -16.78% |
| 2024-03 | $74.10 | $62.03 | $12.07 | 16,331,081.0 | +3.16% |
| 2024-02 | $71.88 | $65.55 | $6.33 | 7,081,119.0 | +9.14% |
| 2024-01 | $73.43 | $65.08 | $8.35 | 12,770,610.0 | -9.82% |
Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.42 | $64.24 | $11.18 | 11,322,661.0 | +12.76% |
| 2023-11 | $67.35 | $57.41 | $9.94 | 9,924,116.0 | +11.53% |
| 2023-10 | $59.94 | $55.88 | $4.06 | 10,472,578.0 | -2.52% |
| 2023-09 | $67.09 | $57.96 | $9.13 | 9,428,805.0 | -8.33% |
| 2023-08 | $69.02 | $62.14 | $6.88 | 6,574,855.0 | -5.74% |
| 2023-07 | $69.89 | $64.59 | $5.30 | 8,288,644.0 | +3.16% |
| 2023-06 | $67.77 | $55.00 | $12.77 | 11,764,596.0 | +19.86% |
| 2023-05 | $62.19 | $54.70 | $7.49 | 8,369,525.0 | -4.30% |
| 2023-04 | $60.38 | $54.74 | $5.64 | 7,375,229.0 | +0.76% |
| 2023-03 | $64.96 | $53.94 | $11.02 | 14,259,355.0 | -9.22% |
| 2023-02 | $70.53 | $62.00 | $8.53 | 8,627,694.0 | -0.19% |
| 2023-01 | $63.70 | $52.08 | $11.62 | 9,982,362.0 | +20.83% |
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):