31.42
price down icon3.38%   -1.10
after-market Handel nachbörslich: 31.42
loading

Winnebago Industries Inc-Aktien (WGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.16 $31.08 $1.09 606,503.0 -3.38%
2025-07-23 $32.66 $32.42 $0.24 271,865.0 +2.01%
2025-07-22 $32.17 $30.03 $2.14 669,658.0 +7.23%
2025-07-21 $30.61 $29.69 $0.92 538,323.0 +0.37%
2025-07-18 $30.72 $29.45 $1.27 703,751.0 -1.33%
2025-07-17 $30.51 $29.60 $0.91 830,102.0 +0.77%
2025-07-16 $31.03 $29.67 $1.36 742,978.0 -2.71%
2025-07-15 $32.90 $30.62 $2.28 947,689.0 -5.52%
2025-07-14 $33.34 $32.29 $1.05 707,555.0 -2.76%
2025-07-11 $33.51 $32.71 $0.80 568,202.0 -0.24%
2025-07-10 $33.67 $32.42 $1.25 745,481.0 +2.89%
2025-07-09 $32.59 $31.60 $0.99 1,065,353.0 +2.82%
2025-07-08 $31.90 $30.54 $1.36 630,939.0 +3.34%
2025-07-07 $31.29 $30.30 $0.99 576,609.0 -3.08%
2025-07-03 $32.30 $31.12 $1.18 377,498.0 -0.85%
2025-07-02 $31.98 $30.50 $1.48 857,182.0 +3.75%
2025-07-01 $31.44 $28.49 $2.95 1,029,900.0 +5.69%
2025-06-30 $29.33 $28.79 $0.54 775,226.0 -0.92%
2025-06-27 $29.56 $28.71 $0.85 1,021,089.0 +2.24%
2025-06-26 $28.94 $28.00 $0.94 1,180,345.0 +1.38%
2025-06-25 $30.96 $28.19 $2.77 1,884,409.0 -9.86%

Winnebago Industries Inc-Aktien (WGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winnebago Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winnebago Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.67 $28.49 $5.18 12,476,091.0 +8.34%
2025-06 $35.42 $28.00 $7.42 17,422,592.0 -14.53%
2025-05 $37.47 $31.92 $5.55 9,576,895.0 +6.63%
2025-04 $36.26 $28.29 $7.97 16,709,048.0 -7.66%
2025-03 $41.98 $33.59 $8.39 24,949,887.0 -14.72%
2025-02 $47.64 $39.83 $7.81 10,859,775.0 -15.46%
2025-01 $50.81 $45.51 $5.30 14,212,294.0 +0.04%

Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $58.74 $45.44 $13.30 14,750,592.0 -21.49%
2024-11 $65.65 $56.01 $9.64 12,630,729.0 +4.46%
2024-10 $61.00 $51.19 $9.81 16,491,168.0 -3.56%
2024-09 $60.12 $53.32 $6.80 10,247,419.0 -2.60%
2024-08 $62.49 $53.63 $8.86 9,522,075.0 -4.57%
2024-07 $64.83 $49.68 $15.15 12,732,711.0 +15.35%
2024-06 $62.88 $51.02 $11.86 13,930,463.0 -12.65%
2024-05 $66.05 $58.30 $7.75 9,252,110.0 +0.76%
2024-04 $74.00 $60.80 $13.20 11,742,966.0 -16.78%
2024-03 $74.10 $62.03 $12.07 16,331,081.0 +3.16%
2024-02 $71.88 $65.55 $6.33 7,081,119.0 +9.14%
2024-01 $73.43 $65.08 $8.35 12,770,610.0 -9.82%

Winnebago Industries Inc-Aktien (WGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $75.42 $64.24 $11.18 11,322,661.0 +12.76%
2023-11 $67.35 $57.41 $9.94 9,924,116.0 +11.53%
2023-10 $59.94 $55.88 $4.06 10,472,578.0 -2.52%
2023-09 $67.09 $57.96 $9.13 9,428,805.0 -8.33%
2023-08 $69.02 $62.14 $6.88 6,574,855.0 -5.74%
2023-07 $69.89 $64.59 $5.30 8,288,644.0 +3.16%
2023-06 $67.77 $55.00 $12.77 11,764,596.0 +19.86%
2023-05 $62.19 $54.70 $7.49 8,369,525.0 -4.30%
2023-04 $60.38 $54.74 $5.64 7,375,229.0 +0.76%
2023-03 $64.96 $53.94 $11.02 14,259,355.0 -9.22%
2023-02 $70.53 $62.00 $8.53 8,627,694.0 -0.19%
2023-01 $63.70 $52.08 $11.62 9,982,362.0 +20.83%
$35.27
price down icon 4.34%
$20.07
price down icon 6.13%
recreational_vehicles MPX
$9.02
price up icon 1.35%
$49.92
price down icon 3.74%
$97.93
price down icon 3.24%
Kapitalisierung:     |  Volumen (24h):