Holen Sie sich die Stockscreener-App
73.09
3.00%
2.13
Genedx Holdings Corp-Aktien (WGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $74.86 | $70.48 | $4.38 | 606,669.0 | +3.00% |
| 2026-10-01 | $75.49 | $70.69 | $4.80 | 857,965.0 | -1.85% |
| 2026-09-30 | $75.81 | $72.11 | $3.70 | 904,683.0 | -4.60% |
| 2026-09-29 | $87.86 | $74.16 | $13.70 | 1,331,640.0 | -11.80% |
| 2026-09-28 | $89.32 | $84.90 | $4.42 | 437,025.0 | -2.79% |
| 2026-09-25 | $90.99 | $86.14 | $4.85 | 510,331.0 | -0.09% |
| 2026-09-24 | $93.51 | $83.10 | $10.41 | 1,548,550.0 | +3.85% |
| 2026-09-23 | $92.81 | $84.35 | $8.46 | 1,026,716.0 | -6.17% |
| 2026-09-22 | $95.19 | $87.33 | $7.86 | 1,685,109.0 | -7.19% |
| 2026-09-21 | $102.2 | $97.14 | $5.07 | 730,597.0 | -3.23% |
| 2026-09-18 | $105.0 | $99.70 | $5.30 | 786,125.0 | -3.67% |
| 2026-09-17 | $105.2 | $98.39 | $6.79 | 826,600.0 | +7.73% |
| 2026-09-16 | $99.86 | $94.23 | $5.63 | 791,903.0 | +2.94% |
| 2026-09-15 | $97.73 | $88.81 | $8.92 | 824,777.0 | +5.46% |
| 2026-09-14 | $90.17 | $83.88 | $6.30 | 532,603.0 | +5.25% |
| 2026-09-11 | $87.62 | $84.36 | $3.27 | 331,591.0 | +1.55% |
| 2026-09-10 | $87.13 | $82.00 | $5.13 | 711,587.0 | -2.91% |
| 2026-09-09 | $88.84 | $84.00 | $4.84 | 492,944.0 | +0.71% |
| 2026-09-08 | $86.57 | $83.00 | $3.57 | 426,356.0 | -0.14% |
| 2026-09-04 | $87.99 | $84.16 | $3.83 | 304,279.0 | -1.60% |
| 2026-09-03 | $90.00 | $85.35 | $4.65 | 484,241.0 | +0.77% |
Genedx Holdings Corp-Aktien (WGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Genedx Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Genedx Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Genedx Holdings Corp-Aktien (WGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $75.49 | $70.48 | $5.01 | 2,071,303.0 | +1.09% |
| 2026-09 | $105.2 | $72.11 | $33.07 | 15,529,725.0 | -14.75% |
| 2026-08 | $91.78 | $62.60 | $29.18 | 15,263,012.0 | +30.26% |
| 2026-07 | $72.95 | $58.14 | $14.81 | 15,256,133.0 | -5.16% |
| 2026-06 | $71.35 | $49.49 | $21.86 | 23,867,917.0 | +32.04% |
| 2026-05 | $69.00 | $32.21 | $36.79 | 43,630,846.0 | -17.33% |
| 2026-04 | $73.46 | $57.29 | $16.17 | 12,556,031.0 | -2.07% |
| 2026-03 | $95.38 | $55.18 | $40.20 | 17,521,624.0 | -19.43% |
| 2026-02 | $101.9 | $76.48 | $25.45 | 15,164,099.0 | -17.19% |
| 2026-01 | $140.8 | $91.65 | $49.18 | 14,427,192.0 | -25.99% |
Genedx Holdings Corp-Aktien (WGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $170.9 | $125.5 | $45.41 | 8,246,371.0 | -23.33% |
| 2025-11 | $170.7 | $119.4 | $51.32 | 9,878,333.0 | +21.94% |
| 2025-10 | $146.0 | $107.1 | $38.86 | 13,516,416.0 | +27.07% |
| 2025-09 | $136.0 | $104.5 | $31.51 | 10,004,595.0 | -16.80% |
| 2025-08 | $130.9 | $97.89 | $33.02 | 15,331,326.0 | +27.01% |
| 2025-07 | $107.3 | $76.04 | $31.27 | 20,745,458.0 | +10.44% |
| 2025-06 | $96.00 | $61.55 | $34.45 | 19,007,951.0 | +29.61% |
| 2025-05 | $73.75 | $55.17 | $18.58 | 28,729,402.0 | +6.54% |
| 2025-04 | $117.8 | $63.71 | $54.04 | 25,545,230.0 | -24.52% |
| 2025-03 | $108.0 | $86.00 | $21.98 | 14,116,289.0 | -13.89% |
| 2025-02 | $115.6 | $58.62 | $56.98 | 29,879,214.0 | +37.41% |
| 2025-01 | $98.87 | $66.81 | $32.06 | 16,870,404.0 | -2.62% |
Genedx Holdings Corp-Aktien (WGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.77 | $70.27 | $14.50 | 10,074,883.0 | -2.31% |
| 2024-11 | $83.22 | $66.00 | $17.22 | 11,767,325.0 | -4.04% |
| 2024-10 | $89.11 | $40.40 | $48.71 | 16,614,057.0 | +92.48% |
| 2024-09 | $43.98 | $28.86 | $15.12 | 8,228,319.0 | +32.87% |
| 2024-08 | $37.45 | $25.32 | $12.13 | 8,123,126.0 | -2.38% |
| 2024-07 | $35.65 | $25.74 | $9.91 | 10,653,590.0 | +25.17% |
| 2024-06 | $29.11 | $20.01 | $9.10 | 7,578,787.0 | +33.30% |
| 2024-05 | $24.40 | $16.65 | $7.75 | 12,011,272.0 | +14.88% |
| 2024-04 | $18.24 | $8.53 | $9.71 | 10,453,287.0 | +86.97% |
| 2024-03 | $12.24 | $7.72 | $4.52 | 4,284,194.0 | +12.02% |
| 2024-02 | $8.80 | $3.62 | $5.18 | 4,356,144.0 | +111.69% |
| 2024-01 | $4.73 | $2.47 | $2.26 | 7,829,375.0 | +40.00% |
0.97%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):