Holen Sie sich die Stockscreener-App
86.21
0.19%
0.16
Handel nachbörslich:
86.21
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $86.37 | $85.10 | $1.27 | 1,074,047.0 | +0.19% |
| 2025-09-03 | $88.27 | $85.79 | $2.48 | 731,745.0 | -0.35% |
| 2025-09-02 | $86.49 | $85.30 | $1.19 | 748,337.0 | -0.30% |
| 2025-08-29 | $87.55 | $86.12 | $1.43 | 765,725.0 | -1.10% |
| 2025-08-28 | $89.18 | $86.83 | $2.35 | 585,243.0 | -1.29% |
| 2025-08-27 | $89.16 | $87.39 | $1.77 | 631,867.0 | +1.22% |
| 2025-08-26 | $88.76 | $87.28 | $1.48 | 802,424.0 | +0.19% |
| 2025-08-25 | $88.81 | $87.27 | $1.54 | 401,785.0 | -1.70% |
| 2025-08-22 | $89.59 | $87.03 | $2.56 | 520,991.0 | +2.74% |
| 2025-08-21 | $87.05 | $85.39 | $1.66 | 652,771.0 | +0.21% |
| 2025-08-20 | $88.27 | $86.09 | $2.18 | 658,148.0 | -1.73% |
| 2025-08-19 | $89.15 | $87.43 | $1.72 | 628,241.0 | +0.30% |
| 2025-08-18 | $88.14 | $86.91 | $1.23 | 728,832.0 | -0.25% |
| 2025-08-15 | $89.36 | $87.85 | $1.51 | 868,250.0 | -0.97% |
| 2025-08-14 | $90.22 | $88.54 | $1.68 | 765,726.0 | -2.56% |
| 2025-08-13 | $91.44 | $87.48 | $3.96 | 1,312,571.0 | +3.98% |
| 2025-08-12 | $87.75 | $84.30 | $3.45 | 1,222,130.0 | +4.31% |
| 2025-08-11 | $84.58 | $83.28 | $1.30 | 636,529.0 | +0.04% |
| 2025-08-08 | $84.47 | $82.54 | $1.93 | 630,326.0 | +0.20% |
| 2025-08-07 | $86.84 | $83.62 | $3.22 | 1,127,239.0 | -1.97% |
| 2025-08-06 | $86.12 | $84.00 | $2.12 | 882,003.0 | +0.55% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wyndham Hotels Resorts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wyndham Hotels Resorts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $88.27 | $85.10 | $3.17 | 3,628,176.0 | -0.46% |
| 2025-08 | $91.44 | $82.54 | $8.90 | 16,379,467.0 | +0.71% |
| 2025-07 | $92.69 | $80.52 | $12.17 | 30,451,754.0 | +5.90% |
| 2025-06 | $85.09 | $77.37 | $7.72 | 21,694,259.0 | -1.90% |
| 2025-05 | $89.66 | $81.98 | $7.68 | 22,357,354.0 | -2.95% |
| 2025-04 | $92.55 | $76.65 | $15.90 | 20,406,873.0 | -5.76% |
| 2025-03 | $109.6 | $86.83 | $22.80 | 24,014,181.0 | -16.45% |
| 2025-02 | $113.1 | $102.8 | $10.26 | 16,196,428.0 | +3.15% |
| 2025-01 | $106.3 | $98.50 | $7.78 | 13,704,702.0 | +4.20% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.2 | $97.28 | $7.88 | 13,618,945.0 | +2.50% |
| 2024-11 | $99.11 | $87.56 | $11.55 | 14,309,291.0 | +11.16% |
| 2024-10 | $91.93 | $76.81 | $15.12 | 19,350,016.0 | +13.03% |
| 2024-09 | $81.65 | $75.91 | $5.74 | 12,102,101.0 | -0.71% |
| 2024-08 | $78.82 | $72.14 | $6.68 | 14,397,901.0 | +3.94% |
| 2024-07 | $79.19 | $70.08 | $9.11 | 17,668,954.0 | +2.32% |
| 2024-06 | $74.61 | $68.77 | $5.84 | 19,592,177.0 | +4.58% |
| 2024-05 | $75.26 | $67.67 | $7.59 | 15,896,323.0 | -3.74% |
| 2024-04 | $76.62 | $69.05 | $7.57 | 16,910,310.0 | -4.22% |
| 2024-03 | $80.11 | $74.36 | $5.75 | 17,631,596.0 | +0.26% |
| 2024-02 | $80.94 | $76.15 | $4.78 | 10,196,731.0 | -1.77% |
| 2024-01 | $81.51 | $77.77 | $3.74 | 11,724,568.0 | -3.08% |
Wyndham Hotels Resorts Inc-Aktien (WH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.73 | $77.02 | $4.71 | 16,854,577.0 | +3.97% |
| 2023-11 | $78.83 | $71.38 | $7.45 | 16,701,646.0 | +6.82% |
| 2023-10 | $78.49 | $65.63 | $12.86 | 24,798,467.0 | +4.11% |
| 2023-09 | $77.26 | $69.07 | $8.19 | 14,234,406.0 | -7.76% |
| 2023-08 | $78.11 | $72.62 | $5.49 | 14,981,332.0 | -3.25% |
| 2023-07 | $78.93 | $67.05 | $11.88 | 20,387,926.0 | +13.64% |
| 2023-06 | $74.57 | $65.54 | $9.03 | 19,679,539.0 | +0.47% |
| 2023-05 | $73.90 | $63.69 | $10.21 | 28,787,378.0 | +0.04% |
| 2023-04 | $69.51 | $64.92 | $4.59 | 20,331,678.0 | +0.55% |
| 2023-03 | $79.36 | $64.03 | $15.33 | 23,338,578.0 | -11.91% |
| 2023-02 | $81.00 | $75.91 | $5.09 | 13,617,505.0 | -0.63% |
| 2023-01 | $78.07 | $69.45 | $8.62 | 13,578,286.0 | +8.69% |
1.28%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):