Holen Sie sich die Stockscreener-App
45.34
0.13%
0.0832
Cactus Inc-Aktien (WHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.60 | $44.84 | $0.76 | 85,232.0 | +0.15% |
| 2025-07-02 | $45.49 | $43.86 | $1.63 | 668,921.0 | +0.42% |
| 2025-07-01 | $46.35 | $43.27 | $3.08 | 418,790.0 | +3.09% |
| 2025-06-30 | $44.53 | $43.67 | $0.865 | 515,224.0 | -1.35% |
| 2025-06-27 | $45.14 | $44.12 | $1.02 | 976,503.0 | -0.72% |
| 2025-06-26 | $44.70 | $43.56 | $1.14 | 393,164.0 | +2.76% |
| 2025-06-25 | $44.29 | $43.32 | $0.97 | 502,306.0 | -1.67% |
| 2025-06-24 | $44.53 | $42.84 | $1.69 | 634,966.0 | +0.57% |
| 2025-06-23 | $45.79 | $43.74 | $2.05 | 718,730.0 | -2.51% |
| 2025-06-20 | $46.04 | $45.05 | $0.99 | 1,478,770.0 | -0.95% |
| 2025-06-18 | $46.18 | $45.38 | $0.80 | 423,325.0 | -0.81% |
| 2025-06-17 | $46.94 | $45.81 | $1.12 | 504,671.0 | -0.24% |
| 2025-06-16 | $46.52 | $45.52 | $0.995 | 483,971.0 | -0.43% |
| 2025-06-13 | $47.52 | $45.85 | $1.67 | 599,046.0 | +0.17% |
| 2025-06-12 | $46.71 | $45.82 | $0.89 | 704,483.0 | -2.02% |
| 2025-06-11 | $47.52 | $46.34 | $1.17 | 954,035.0 | +0.26% |
| 2025-06-10 | $47.62 | $46.01 | $1.61 | 578,440.0 | +2.74% |
| 2025-06-09 | $46.37 | $45.56 | $0.81 | 537,297.0 | +0.24% |
| 2025-06-06 | $46.62 | $45.33 | $1.29 | 503,421.0 | +1.42% |
| 2025-06-05 | $45.33 | $44.23 | $1.10 | 864,633.0 | +0.97% |
| 2025-06-04 | $46.33 | $43.92 | $2.41 | 948,867.0 | +0.88% |
| 2025-06-03 | $44.30 | $40.85 | $3.45 | 920,372.0 | +6.34% |
Cactus Inc-Aktien (WHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cactus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cactus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cactus Inc-Aktien (WHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.35 | $43.27 | $3.08 | 1,172,943.0 | +3.68% |
| 2025-06 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| 2025-05 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| 2025-04 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| 2025-03 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| 2025-02 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| 2025-01 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
Cactus Inc-Aktien (WHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| 2024-11 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| 2024-10 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| 2024-09 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| 2024-08 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| 2024-07 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| 2024-06 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| 2024-05 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| 2024-04 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| 2024-03 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| 2024-02 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| 2024-01 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
Cactus Inc-Aktien (WHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.75 | $39.58 | $7.17 | 14,583,502.0 | +6.85% |
| 2023-11 | $48.65 | $40.71 | $7.94 | 12,464,536.0 | -9.48% |
| 2023-10 | $52.25 | $46.15 | $6.10 | 8,260,961.0 | -6.51% |
| 2023-09 | $57.00 | $47.59 | $9.41 | 11,713,415.0 | -5.87% |
| 2023-08 | $54.16 | $49.00 | $5.16 | 8,309,968.0 | +5.04% |
| 2023-07 | $51.06 | $41.00 | $10.06 | 9,064,259.0 | +19.99% |
| 2023-06 | $43.37 | $31.48 | $11.89 | 15,364,146.0 | +34.01% |
| 2023-05 | $40.71 | $31.36 | $9.35 | 12,631,886.0 | -21.99% |
| 2023-04 | $44.43 | $39.22 | $5.21 | 9,537,603.0 | -1.82% |
| 2023-03 | $49.10 | $36.04 | $13.06 | 15,494,483.0 | -10.27% |
| 2023-02 | $54.82 | $45.75 | $9.07 | 10,724,759.0 | -15.08% |
| 2023-01 | $57.40 | $48.88 | $8.52 | 11,534,548.0 | +7.66% |
5.36%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):