45.26
price up icon0.42%   0.19
pre-market  Vorhandelsmarkt:  45.16   -0.10   -0.22%
loading

Cactus Inc-Aktien (WHD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.49 $43.86 $1.63 668,921.0 +0.42%
2025-07-01 $46.35 $43.27 $3.08 418,790.0 +3.09%
2025-06-30 $44.53 $43.67 $0.865 515,224.0 -1.35%
2025-06-27 $45.14 $44.12 $1.02 976,503.0 -0.72%
2025-06-26 $44.70 $43.56 $1.14 393,164.0 +2.76%
2025-06-25 $44.29 $43.32 $0.97 502,306.0 -1.67%
2025-06-24 $44.53 $42.84 $1.69 634,966.0 +0.57%
2025-06-23 $45.79 $43.74 $2.05 718,730.0 -2.51%
2025-06-20 $46.04 $45.05 $0.99 1,478,770.0 -0.95%
2025-06-18 $46.18 $45.38 $0.80 423,325.0 -0.81%
2025-06-17 $46.94 $45.81 $1.12 504,671.0 -0.24%
2025-06-16 $46.52 $45.52 $0.995 483,971.0 -0.43%
2025-06-13 $47.52 $45.85 $1.67 599,046.0 +0.17%
2025-06-12 $46.71 $45.82 $0.89 704,483.0 -2.02%
2025-06-11 $47.52 $46.34 $1.17 954,035.0 +0.26%
2025-06-10 $47.62 $46.01 $1.61 578,440.0 +2.74%
2025-06-09 $46.37 $45.56 $0.81 537,297.0 +0.24%
2025-06-06 $46.62 $45.33 $1.29 503,421.0 +1.42%
2025-06-05 $45.33 $44.23 $1.10 864,633.0 +0.97%
2025-06-04 $46.33 $43.92 $2.41 948,867.0 +0.88%
2025-06-03 $44.30 $40.85 $3.45 920,372.0 +6.34%

Cactus Inc-Aktien (WHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cactus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cactus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cactus Inc-Aktien (WHD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.35 $43.27 $3.08 1,756,632.0 +3.52%
2025-06 $47.62 $40.48 $7.14 14,104,239.0 +6.63%
2025-05 $45.70 $38.16 $7.54 13,562,935.0 +8.07%
2025-04 $47.50 $33.80 $13.70 22,857,985.0 -17.22%
2025-03 $53.00 $43.27 $9.73 18,166,125.0 -12.77%
2025-02 $61.66 $50.73 $10.93 10,165,803.0 -12.01%
2025-01 $65.35 $58.57 $6.78 9,033,249.0 +2.31%

Cactus Inc-Aktien (WHD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.90 $55.78 $13.12 12,073,865.0 -16.20%
2024-11 $70.01 $59.85 $10.16 13,415,208.0 +15.80%
2024-10 $64.73 $56.15 $8.58 11,154,764.0 -0.64%
2024-09 $64.56 $53.04 $11.52 14,888,544.0 +0.25%
2024-08 $64.96 $55.77 $9.19 12,795,342.0 -5.70%
2024-07 $64.21 $50.50 $13.71 16,457,825.0 +19.68%
2024-06 $55.23 $46.45 $8.78 36,393,950.0 +2.71%
2024-05 $52.89 $49.30 $3.59 9,705,812.0 +3.44%
2024-04 $53.09 $48.80 $4.29 10,749,166.0 -0.90%
2024-03 $50.94 $44.57 $6.37 11,655,445.0 +9.13%
2024-02 $51.05 $40.28 $10.77 12,302,316.0 +8.15%
2024-01 $46.12 $37.58 $8.54 15,027,558.0 -6.52%

Cactus Inc-Aktien (WHD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.75 $39.58 $7.17 14,583,502.0 +6.85%
2023-11 $48.65 $40.71 $7.94 12,464,536.0 -9.48%
2023-10 $52.25 $46.15 $6.10 8,260,961.0 -6.51%
2023-09 $57.00 $47.59 $9.41 11,713,415.0 -5.87%
2023-08 $54.16 $49.00 $5.16 8,309,968.0 +5.04%
2023-07 $51.06 $41.00 $10.06 9,064,259.0 +19.99%
2023-06 $43.37 $31.48 $11.89 15,364,146.0 +34.01%
2023-05 $40.71 $31.36 $9.35 12,631,886.0 -21.99%
2023-04 $44.43 $39.22 $5.21 9,537,603.0 -1.82%
2023-03 $49.10 $36.04 $13.06 15,494,483.0 -10.27%
2023-02 $54.82 $45.75 $9.07 10,724,759.0 -15.08%
2023-01 $57.40 $48.88 $8.52 11,534,548.0 +7.66%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):