Holen Sie sich die Stockscreener-App
15.62
0.74%
0.115
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.00 | $15.12 | $0.88 | 8,193.0 | +0.74% |
| 2026-03-12 | $15.68 | $15.05 | $0.63 | 11,409.0 | +0.06% |
| 2026-03-11 | $15.66 | $15.09 | $0.57 | 10,139.0 | +2.11% |
| 2026-03-10 | $16.10 | $15.18 | $0.92 | 14,506.0 | -3.25% |
| 2026-03-09 | $15.84 | $14.73 | $1.11 | 17,332.0 | +3.56% |
| 2026-03-06 | $15.76 | $14.70 | $1.06 | 15,699.0 | -6.08% |
| 2026-03-05 | $17.19 | $16.13 | $1.06 | 17,499.0 | -7.88% |
| 2026-03-04 | $17.64 | $17.05 | $0.59 | 12,666.0 | +3.92% |
| 2026-03-03 | $17.03 | $16.73 | $0.30 | 5,719.0 | -2.43% |
| 2026-03-02 | $17.47 | $16.51 | $0.96 | 18,750.0 | +3.04% |
| 2026-02-27 | $17.51 | $16.76 | $0.75 | 12,103.0 | -2.39% |
| 2026-02-26 | $17.17 | $17.03 | $0.1355 | 5,134.0 | +0.88% |
| 2026-02-25 | $17.02 | $16.66 | $0.3551 | 6,189.0 | +2.53% |
| 2026-02-24 | $16.72 | $16.32 | $0.40 | 5,138.0 | +2.34% |
| 2026-02-23 | $16.60 | $16.11 | $0.49 | 16,567.0 | -2.29% |
| 2026-02-20 | $16.83 | $16.41 | $0.4199 | 5,687.0 | -2.06% |
| 2026-02-19 | $16.99 | $16.61 | $0.38 | 8,602.0 | +0.12% |
| 2026-02-18 | $16.98 | $16.54 | $0.445 | 7,947.0 | +1.80% |
| 2026-02-17 | $16.80 | $16.02 | $0.78 | 12,414.0 | -5.99% |
| 2026-02-13 | $18.17 | $17.69 | $0.48 | 7,683.0 | -0.34% |
| 2026-02-12 | $17.90 | $17.47 | $0.43 | 5,440.0 | +0.45% |
| 2026-02-11 | $18.06 | $17.58 | $0.48 | 6,185.0 | -0.90% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.64 | $14.70 | $2.94 | 131,912.0 | -6.77% |
| 2026-02 | $18.42 | $16.02 | $2.40 | 160,711.0 | -8.47% |
| 2026-01 | $18.93 | $16.80 | $2.13 | 188,736.0 | +6.39% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.99 | $16.09 | $2.90 | 339,098.0 | +1.42% |
| 2025-11 | $17.00 | $15.30 | $1.70 | 165,710.0 | +1.13% |
| 2025-10 | $17.02 | $16.14 | $0.8799 | 146,717.0 | +1.58% |
| 2025-09 | $17.66 | $16.37 | $1.29 | 247,999.0 | -7.15% |
| 2025-08 | $18.97 | $16.29 | $2.68 | 242,181.0 | +1.60% |
| 2025-07 | $18.65 | $15.29 | $3.36 | 445,420.0 | +12.05% |
| 2025-06 | $16.48 | $14.51 | $1.97 | 1,680,538.0 | +5.48% |
| 2025-05 | $17.73 | $14.51 | $3.22 | 358,234.0 | -11.44% |
| 2025-04 | $17.09 | $14.37 | $2.72 | 314,843.0 | +3.09% |
| 2025-03 | $17.25 | $14.79 | $2.46 | 379,975.0 | +2.53% |
| 2025-02 | $17.36 | $14.00 | $3.36 | 361,902.0 | +2.66% |
| 2025-01 | $16.15 | $14.09 | $2.06 | 233,987.0 | +6.06% |
Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.13 | $13.49 | $2.64 | 296,053.0 | -11.90% |
| 2024-11 | $17.18 | $14.00 | $3.18 | 397,686.0 | +1.15% |
| 2024-10 | $18.03 | $13.63 | $4.40 | 486,267.0 | +10.00% |
| 2024-09 | $15.19 | $12.20 | $2.99 | 228,341.0 | +6.45% |
| 2024-08 | $13.59 | $11.11 | $2.48 | 108,746.0 | +0.51% |
| 2024-07 | $13.46 | $11.91 | $1.55 | 133,069.0 | +8.97% |
| 2024-06 | $12.48 | $11.79 | $0.69 | 156,997.0 | +0.33% |
| 2024-05 | $13.10 | $11.01 | $2.09 | 388,676.0 | -2.41% |
| 2024-04 | $13.62 | $12.34 | $1.29 | 186,400.0 | +0.97% |
| 2024-03 | $12.94 | $11.68 | $1.26 | 345,958.0 | +1.65% |
| 2024-02 | $12.90 | $11.67 | $1.23 | 234,847.0 | -1.46% |
| 2024-01 | $12.74 | $11.00 | $1.74 | 182,186.0 | -2.15% |
1.22%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):