15.52
price down icon1.65%   -0.26
after-market Handel nachbörslich: 15.52
loading

Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.96 $15.39 $0.565 26,321.0 -1.65%
2025-07-01 $16.27 $15.40 $0.8699 35,987.0 +1.15%
2025-06-30 $15.68 $15.17 $0.51 38,665.0 +0.84%
2025-06-27 $16.39 $15.24 $1.15 854,602.0 -3.31%
2025-06-26 $16.13 $15.76 $0.37 70,463.0 +0.95%
2025-06-25 $16.05 $15.64 $0.41 25,682.0 -0.63%
2025-06-24 $16.33 $15.71 $0.62 60,178.0 -1.73%
2025-06-23 $16.48 $15.94 $0.5399 35,516.0 +1.50%
2025-06-20 $16.14 $15.59 $0.555 89,555.0 -0.74%
2025-06-18 $16.15 $15.66 $0.49 13,263.0 +2.22%
2025-06-17 $16.10 $15.46 $0.635 38,236.0 +0.70%
2025-06-16 $15.71 $15.27 $0.44 75,109.0 +2.35%
2025-06-13 $15.55 $15.16 $0.39 14,129.0 -0.91%
2025-06-12 $15.60 $15.24 $0.36 8,409.0 -0.13%
2025-06-11 $15.59 $15.27 $0.32 15,213.0 +1.98%
2025-06-10 $15.39 $15.10 $0.29 95,660.0 -1.56%
2025-06-09 $15.56 $15.09 $0.47 60,230.0 +0.46%
2025-06-06 $15.70 $15.23 $0.465 18,984.0 -1.16%
2025-06-05 $15.53 $15.15 $0.38 111,255.0 +2.45%
2025-06-04 $15.25 $14.84 $0.41 20,224.0 +0.67%
2025-06-03 $15.20 $14.53 $0.665 18,554.0 +2.73%

Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westwood Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westwood Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.27 $15.39 $0.8799 88,629.0 -0.51%
2025-06 $16.48 $14.51 $1.97 1,680,538.0 +5.48%
2025-05 $17.73 $14.51 $3.22 358,234.0 -11.44%
2025-04 $17.09 $14.37 $2.72 314,843.0 +3.09%
2025-03 $17.25 $14.79 $2.46 379,975.0 +2.53%
2025-02 $17.36 $14.00 $3.36 361,902.0 +2.66%
2025-01 $16.15 $14.09 $2.06 233,987.0 +6.06%

Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.13 $13.49 $2.64 296,053.0 -11.90%
2024-11 $17.18 $14.00 $3.18 397,686.0 +1.15%
2024-10 $18.03 $13.63 $4.40 486,267.0 +10.00%
2024-09 $15.19 $12.20 $2.99 228,341.0 +6.45%
2024-08 $13.59 $11.11 $2.48 108,746.0 +0.51%
2024-07 $13.46 $11.91 $1.55 133,069.0 +8.97%
2024-06 $12.48 $11.79 $0.69 156,997.0 +0.33%
2024-05 $13.10 $11.01 $2.09 388,676.0 -2.41%
2024-04 $13.62 $12.34 $1.29 186,400.0 +0.97%
2024-03 $12.94 $11.68 $1.26 345,958.0 +1.65%
2024-02 $12.90 $11.67 $1.23 234,847.0 -1.46%
2024-01 $12.74 $11.00 $1.74 182,186.0 -2.15%

Westwood Holdings Group Inc-Aktien (WHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.68 $10.79 $1.89 784,373.0 +14.27%
2023-11 $12.25 $8.95 $3.30 1,033,108.0 +21.01%
2023-10 $10.22 $8.91 $1.31 427,126.0 -10.44%
2023-09 $10.46 $9.50 $0.9612 272,724.0 -0.49%
2023-08 $12.00 $9.42 $2.58 285,726.0 -12.82%
2023-07 $12.40 $11.08 $1.32 150,155.0 -5.65%
2023-06 $14.20 $12.01 $2.19 245,943.0 -1.20%
2023-05 $13.51 $12.01 $1.50 193,776.0 +2.28%
2023-04 $12.73 $10.00 $2.73 169,258.0 +9.46%
2023-03 $14.18 $9.45 $4.73 376,053.0 -12.76%
2023-02 $13.32 $10.99 $2.33 266,236.0 -0.62%
2023-01 $14.20 $11.01 $3.19 154,906.0 +16.13%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):