Holen Sie sich die Stockscreener-App
27.68
1.09%
-0.305
Handel nachbörslich:
27.80
0.125
+0.45%
G Willi Food International Ltd-Aktien (WILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.89 | $27.56 | $0.3346 | 3,826.0 | -1.09% |
| 2025-12-11 | $27.98 | $27.80 | $0.18 | 8,818.0 | +0.90% |
| 2025-12-10 | $27.90 | $27.35 | $0.5499 | 9,786.0 | -0.22% |
| 2025-12-09 | $27.90 | $27.41 | $0.49 | 16,056.0 | +1.89% |
| 2025-12-08 | $27.32 | $26.89 | $0.43 | 25,011.0 | +5.92% |
| 2025-12-05 | $25.75 | $25.53 | $0.22 | 3,533.0 | +0.19% |
| 2025-12-04 | $25.85 | $25.48 | $0.37 | 3,489.0 | -1.04% |
| 2025-12-03 | $26.00 | $25.33 | $0.67 | 28,747.0 | +4.30% |
| 2025-12-02 | $25.39 | $24.90 | $0.49 | 14,369.0 | -0.12% |
| 2025-12-01 | $25.20 | $24.58 | $0.62 | 16,582.0 | -2.35% |
| 2025-11-28 | $26.26 | $25.16 | $1.10 | 13,330.0 | +1.71% |
| 2025-11-26 | $25.10 | $24.81 | $0.29 | 71,992.0 | +1.99% |
| 2025-11-25 | $24.86 | $24.33 | $0.53 | 10,860.0 | +0.45% |
| 2025-11-24 | $24.55 | $24.30 | $0.25 | 9,104.0 | +1.62% |
| 2025-11-21 | $24.52 | $24.11 | $0.41 | 11,329.0 | -0.37% |
| 2025-11-20 | $24.42 | $24.09 | $0.33 | 43,048.0 | +1.68% |
| 2025-11-19 | $24.25 | $23.38 | $0.87 | 32,425.0 | +2.08% |
| 2025-11-18 | $23.45 | $23.14 | $0.315 | 15,774.0 | +2.66% |
| 2025-11-17 | $23.09 | $22.60 | $0.49 | 7,568.0 | +2.44% |
| 2025-11-14 | $22.70 | $22.07 | $0.63 | 5,333.0 | -1.69% |
| 2025-11-13 | $23.30 | $22.55 | $0.75 | 7,753.0 | -1.53% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Willi Food International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Willi Food International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.58 | $3.40 | 134,043.0 | +8.40% |
| 2025-11 | $26.26 | $21.02 | $5.24 | 284,544.0 | +19.20% |
| 2025-10 | $21.42 | $19.05 | $2.37 | 90,019.0 | +4.22% |
| 2025-09 | $21.45 | $17.66 | $3.79 | 163,224.0 | +0.30% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.05%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):