Holen Sie sich die Stockscreener-App
19.81
0.45%
-0.09
Handel nachbörslich:
19.85
0.04
+0.20%
G Willi Food International Ltd-Aktien (WILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $20.14 | $19.74 | $0.40 | 5,630.0 | -0.45% |
| 2025-09-03 | $20.12 | $19.70 | $0.415 | 15,582.0 | +0.96% |
| 2025-09-02 | $20.06 | $19.44 | $0.62 | 13,003.0 | -3.80% |
| 2025-08-29 | $20.49 | $20.49 | $0.00 | 937.0 | +1.18% |
| 2025-08-28 | $20.80 | $20.25 | $0.55 | 10,691.0 | -4.71% |
| 2025-08-27 | $21.25 | $20.20 | $1.05 | 26,497.0 | +1.19% |
| 2025-08-26 | $21.14 | $20.37 | $0.7699 | 8,707.0 | -0.76% |
| 2025-08-25 | $21.32 | $21.05 | $0.27 | 17,108.0 | -4.04% |
| 2025-08-22 | $22.43 | $21.71 | $0.7212 | 14,275.0 | +2.46% |
| 2025-08-21 | $21.60 | $21.07 | $0.5293 | 11,122.0 | -0.46% |
| 2025-08-20 | $22.00 | $20.97 | $1.03 | 14,781.0 | +0.84% |
| 2025-08-19 | $21.77 | $21.36 | $0.4128 | 6,498.0 | -2.01% |
| 2025-08-18 | $21.98 | $21.40 | $0.58 | 15,716.0 | +0.09% |
| 2025-08-15 | $22.00 | $21.56 | $0.4375 | 2,382.0 | +0.69% |
| 2025-08-14 | $21.90 | $21.55 | $0.35 | 11,909.0 | +0.65% |
| 2025-08-13 | $22.17 | $21.16 | $1.01 | 13,271.0 | +4.81% |
| 2025-08-12 | $21.40 | $19.91 | $1.49 | 26,195.0 | -5.12% |
| 2025-08-11 | $22.36 | $21.52 | $0.8378 | 13,958.0 | +1.93% |
| 2025-08-08 | $21.50 | $21.11 | $0.39 | 11,534.0 | -0.61% |
| 2025-08-07 | $22.60 | $21.32 | $1.28 | 11,730.0 | -3.52% |
| 2025-08-06 | $22.85 | $20.17 | $2.68 | 23,813.0 | +1.56% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Willi Food International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Willi Food International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.14 | $19.44 | $0.70 | 39,845.0 | -3.31% |
| 2025-08 | $22.85 | $19.91 | $2.94 | 280,926.0 | -4.03% |
| 2025-07 | $21.99 | $18.69 | $3.30 | 624,723.0 | +13.20% |
| 2025-06 | $19.30 | $15.20 | $4.10 | 305,912.0 | +18.02% |
| 2025-05 | $16.55 | $14.49 | $2.06 | 71,963.0 | +8.78% |
| 2025-04 | $15.75 | $12.54 | $3.21 | 308,274.0 | +0.55% |
| 2025-03 | $17.55 | $14.34 | $3.21 | 128,877.0 | -14.76% |
| 2025-02 | $17.58 | $16.18 | $1.40 | 159,993.0 | +4.70% |
| 2025-01 | $17.31 | $15.40 | $1.91 | 164,575.0 | +0.37% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $14.34 | $2.89 | 133,455.0 | +14.16% |
| 2024-11 | $14.84 | $11.10 | $3.74 | 181,502.0 | +24.24% |
| 2024-10 | $12.25 | $10.59 | $1.66 | 95,302.0 | +8.42% |
| 2024-09 | $11.24 | $10.30 | $0.94 | 161,090.0 | -1.80% |
| 2024-08 | $11.38 | $9.04 | $2.34 | 287,656.0 | +15.27% |
| 2024-07 | $9.90 | $8.68 | $1.22 | 50,462.0 | +3.46% |
| 2024-06 | $9.77 | $8.18 | $1.59 | 33,349.0 | -2.33% |
| 2024-05 | $11.17 | $8.99 | $2.18 | 45,787.0 | +4.76% |
| 2024-04 | $10.38 | $9.01 | $1.37 | 37,148.0 | -11.90% |
| 2024-03 | $10.70 | $9.52 | $1.18 | 30,577.0 | -0.82% |
| 2024-02 | $10.84 | $8.50 | $2.34 | 48,299.0 | -4.75% |
| 2024-01 | $12.00 | $9.87 | $2.13 | 65,884.0 | +6.06% |
G Willi Food International Ltd-Aktien (WILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $8.89 | $1.36 | 51,813.0 | +10.36% |
| 2023-11 | $10.00 | $8.56 | $1.44 | 32,997.0 | +7.17% |
| 2023-10 | $10.35 | $8.00 | $2.35 | 46,119.0 | -16.30% |
| 2023-09 | $11.23 | $10.01 | $1.22 | 51,056.0 | -6.05% |
| 2023-08 | $12.99 | $10.96 | $2.03 | 79,490.0 | -11.79% |
| 2023-07 | $12.99 | $12.16 | $0.83 | 42,644.0 | +1.63% |
| 2023-06 | $13.00 | $12.20 | $0.80 | 30,233.0 | -4.88% |
| 2023-05 | $13.95 | $12.52 | $1.43 | 29,134.0 | -2.20% |
| 2023-04 | $14.59 | $12.11 | $2.48 | 53,875.0 | -10.52% |
| 2023-03 | $14.79 | $12.25 | $2.54 | 52,139.0 | +11.58% |
| 2023-02 | $16.15 | $13.21 | $2.94 | 84,156.0 | -12.28% |
| 2023-01 | $16.44 | $13.39 | $3.05 | 87,981.0 | +14.44% |
0.37%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):