Holen Sie sich die Stockscreener-App
1.895
1.04%
-0.025
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.03 | $1.89 | $0.1436 | 28,215.0 | -1.04% |
| 2026-03-12 | $2.04 | $1.91 | $0.1299 | 42,986.0 | -4.95% |
| 2026-03-11 | $2.05 | $1.92 | $0.1289 | 33,578.0 | +6.32% |
| 2026-03-10 | $2.08 | $1.86 | $0.22 | 118,126.0 | +2.15% |
| 2026-03-09 | $1.89 | $1.78 | $0.11 | 41,339.0 | +1.64% |
| 2026-03-06 | $1.88 | $1.81 | $0.07 | 19,110.0 | -0.54% |
| 2026-03-05 | $1.93 | $1.80 | $0.1264 | 21,030.0 | +0.00% |
| 2026-03-04 | $1.90 | $1.73 | $0.17 | 53,247.0 | -0.54% |
| 2026-03-03 | $1.85 | $1.73 | $0.12 | 58,595.0 | +0.54% |
| 2026-03-02 | $1.93 | $1.80 | $0.13 | 29,343.0 | -4.66% |
| 2026-02-27 | $1.96 | $1.83 | $0.125 | 24,747.0 | +0.00% |
| 2026-02-26 | $2.00 | $1.84 | $0.16 | 105,197.0 | -1.03% |
| 2026-02-25 | $2.00 | $1.70 | $0.30 | 102,052.0 | +12.72% |
| 2026-02-24 | $1.81 | $1.73 | $0.085 | 35,046.0 | +0.00% |
| 2026-02-23 | $1.89 | $1.73 | $0.16 | 32,877.0 | -5.98% |
| 2026-02-20 | $1.85 | $1.73 | $0.118 | 32,125.0 | +5.75% |
| 2026-02-19 | $1.84 | $1.72 | $0.1246 | 57,091.0 | -2.25% |
| 2026-02-18 | $1.82 | $1.70 | $0.12 | 26,542.0 | +0.56% |
| 2026-02-17 | $1.84 | $1.75 | $0.095 | 36,977.0 | -2.75% |
| 2026-02-13 | $1.88 | $1.76 | $0.12 | 46,751.0 | +0.55% |
| 2026-02-12 | $1.98 | $1.77 | $0.2065 | 74,208.0 | -2.69% |
| 2026-02-11 | $2.05 | $1.86 | $0.19 | 89,328.0 | -8.82% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wimi Hologram Cloud Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wimi Hologram Cloud Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.08 | $1.73 | $0.35 | 445,569.0 | -1.55% |
| 2026-02 | $2.30 | $1.70 | $0.60 | 1,404,280.0 | -5.39% |
| 2026-01 | $3.04 | $1.88 | $1.16 | 2,523,212.0 | -13.92% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.26 | $2.43 | $0.83 | 1,591,436.0 | -19.93% |
| 2025-11 | $3.80 | $2.67 | $1.13 | 1,819,654.0 | -19.26% |
| 2025-10 | $5.04 | $3.61 | $1.43 | 5,336,037.0 | -16.89% |
| 2025-09 | $5.65 | $3.58 | $2.07 | 9,945,099.0 | +13.15% |
| 2025-08 | $4.34 | $3.18 | $1.16 | 5,518,021.0 | +19.76% |
| 2025-07 | $4.48 | $2.68 | $1.80 | 8,258,828.0 | +21.48% |
| 2025-06 | $3.55 | $2.24 | $1.31 | 8,917,637.0 | -20.86% |
| 2025-05 | $5.03 | $3.13 | $1.90 | 7,955,757.0 | -25.85% |
| 2025-04 | $22.00 | $3.82 | $18.18 | 26,821,310.7 | -75.74% |
| 2025-03 | $23.40 | $13.40 | $10.00 | 5,396,465.0 | +24.69% |
| 2025-02 | $28.60 | $14.49 | $14.11 | 4,513,299.0 | -16.91% |
| 2025-01 | $40.40 | $18.00 | $22.40 | 8,205,595.4 | -49.26% |
Wimi Hologram Cloud Inc-Aktien (WIMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.40 | $15.32 | $43.08 | 14,189,040.2 | +190.66% |
| 2024-11 | $17.60 | $15.20 | $2.40 | 204,609.3 | -1.94% |
| 2024-10 | $24.00 | $16.80 | $7.20 | 449,037.7 | -18.25% |
| 2024-09 | $21.12 | $14.61 | $6.51 | 306,094.4 | +30.93% |
| 2024-08 | $21.20 | $13.20 | $8.00 | 305,367.8 | -0.78% |
| 2024-07 | $21.20 | $15.84 | $5.36 | 335,491.3 | -5.71% |
| 2024-06 | $25.60 | $15.00 | $10.60 | 3,817,424.5 | -4.33% |
| 2024-05 | $20.80 | $16.30 | $4.50 | 296,897.4 | -5.38% |
| 2024-04 | $23.20 | $12.60 | $10.60 | 1,738,862.8 | +2.31% |
| 2024-03 | $37.40 | $16.60 | $20.80 | 6,327,398.7 | -19.65% |
| 2024-02 | $27.80 | $12.10 | $15.70 | 3,627,895.0 | +76.56% |
| 2024-01 | $16.88 | $12.35 | $4.53 | 156,753.7 | -20.99% |
1.11%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):