Holen Sie sich die Stockscreener-App
386.10
2.25%
8.49
Winmark Corporation-Aktien (WINA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $389.2 | $374.2 | $15.04 | 92,916.0 | +2.25% |
| 2025-06-30 | $382.6 | $373.5 | $9.09 | 66,894.0 | +0.71% |
| 2025-06-27 | $381.8 | $364.4 | $17.31 | 135,851.0 | -1.09% |
| 2025-06-26 | $384.3 | $362.4 | $21.90 | 169,327.0 | -0.72% |
| 2025-06-25 | $385.2 | $371.8 | $13.39 | 128,856.0 | +1.46% |
| 2025-06-24 | $406.9 | $369.0 | $37.94 | 124,399.0 | -6.32% |
| 2025-06-23 | $449.6 | $401.0 | $48.60 | 162,353.0 | -9.57% |
| 2025-06-20 | $454.7 | $441.9 | $12.72 | 265,947.0 | -1.34% |
| 2025-06-18 | $459.9 | $433.4 | $26.48 | 174,776.0 | +1.42% |
| 2025-06-17 | $447.4 | $437.6 | $9.82 | 270,486.0 | +0.68% |
| 2025-06-16 | $442.4 | $432.6 | $9.74 | 207,456.0 | +2.56% |
| 2025-06-13 | $437.1 | $423.4 | $13.63 | 178,510.0 | +0.17% |
| 2025-06-12 | $431.5 | $419.0 | $12.51 | 296,542.0 | +1.17% |
| 2025-06-11 | $433.9 | $420.2 | $13.73 | 341,933.0 | -0.67% |
| 2025-06-10 | $428.0 | $408.8 | $19.15 | 611,598.0 | +2.51% |
| 2025-06-09 | $437.4 | $405.9 | $31.58 | 702,381.0 | -3.60% |
| 2025-06-06 | $436.5 | $422.1 | $14.43 | 947,977.0 | +0.89% |
| 2025-06-05 | $434.1 | $420.1 | $14.03 | 915,083.0 | +1.76% |
| 2025-06-04 | $426.3 | $416.0 | $10.31 | 631,687.0 | +0.14% |
| 2025-06-03 | $434.0 | $416.6 | $17.37 | 625,131.0 | -2.00% |
Winmark Corporation-Aktien (WINA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winmark Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winmark Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winmark Corporation-Aktien (WINA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $389.2 | $374.2 | $15.04 | 92,916.0 | +0.00% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,685,584.0 | -9.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation-Aktien (WINA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
Winmark Corporation-Aktien (WINA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $451.3 | $413.4 | $37.88 | 486,892.0 | -2.90% |
| 2023-11 | $445.9 | $400.8 | $45.16 | 706,854.0 | +6.62% |
| 2023-10 | $419.4 | $367.0 | $52.42 | 755,488.0 | +8.09% |
| 2023-09 | $388.1 | $361.0 | $27.12 | 510,077.0 | -1.94% |
| 2023-08 | $388.4 | $353.0 | $35.42 | 344,876.0 | +4.70% |
| 2023-07 | $372.4 | $314.1 | $58.33 | 382,871.0 | +9.32% |
| 2023-06 | $373.0 | $327.4 | $45.59 | 432,059.0 | +1.99% |
| 2023-05 | $341.7 | $308.9 | $32.76 | 529,559.0 | -2.37% |
| 2023-04 | $349.6 | $317.6 | $31.97 | 456,844.0 | +4.21% |
| 2023-03 | $324.2 | $273.5 | $50.70 | 559,114.0 | +9.74% |
| 2023-02 | $293.0 | $272.0 | $20.98 | 234,714.0 | +3.99% |
| 2023-01 | $281.7 | $233.2 | $48.45 | 181,455.0 | +19.07% |
1.04%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):