Holen Sie sich die Stockscreener-App
421.87
1.99%
-8.56
Handel nachbörslich:
422.00
0.13
+0.03%
Winmark Corporation-Aktien (WINA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $435.1 | $420.5 | $14.60 | 101,341.0 | -1.99% |
| 2026-04-02 | $435.9 | $422.7 | $13.16 | 95,340.0 | -0.61% |
| 2026-04-01 | $442.3 | $428.2 | $14.18 | 75,692.0 | +1.30% |
| 2026-03-31 | $436.4 | $421.0 | $15.38 | 45,145.0 | +1.22% |
| 2026-03-30 | $425.6 | $416.2 | $9.44 | 54,330.0 | +1.16% |
| 2026-03-27 | $432.7 | $415.0 | $17.61 | 59,117.0 | -2.52% |
| 2026-03-26 | $434.3 | $420.2 | $14.06 | 62,579.0 | -0.37% |
| 2026-03-25 | $433.1 | $417.8 | $15.30 | 34,594.0 | +1.79% |
| 2026-03-24 | $429.2 | $400.0 | $29.14 | 54,456.0 | +2.80% |
| 2026-03-23 | $429.2 | $407.1 | $22.08 | 53,239.0 | +2.01% |
| 2026-03-20 | $413.8 | $400.0 | $13.81 | 100,474.0 | -0.38% |
| 2026-03-19 | $410.1 | $400.5 | $9.60 | 67,674.0 | -1.89% |
| 2026-03-18 | $432.3 | $411.1 | $21.24 | 63,247.0 | -4.46% |
| 2026-03-17 | $451.1 | $427.7 | $23.40 | 43,012.0 | -3.09% |
| 2026-03-16 | $454.7 | $438.5 | $16.15 | 43,901.0 | -0.99% |
| 2026-03-13 | $478.9 | $436.0 | $42.85 | 82,680.0 | -1.47% |
| 2026-03-12 | $468.9 | $444.7 | $24.23 | 94,518.0 | +0.40% |
| 2026-03-11 | $456.9 | $440.0 | $16.89 | 132,998.0 | +2.71% |
| 2026-03-10 | $446.8 | $429.9 | $16.97 | 132,916.0 | +0.50% |
| 2026-03-09 | $441.1 | $414.8 | $26.30 | 99,320.0 | +2.53% |
Winmark Corporation-Aktien (WINA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Winmark Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Winmark Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Winmark Corporation-Aktien (WINA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $442.3 | $420.5 | $21.84 | 373,714.0 | -1.33% |
| 2026-03 | $484.9 | $400.0 | $84.87 | 1,719,055.0 | -6.29% |
| 2026-02 | $481.2 | $415.1 | $66.04 | 1,339,264.0 | +1.23% |
| 2026-01 | $488.8 | $395.6 | $93.18 | 2,444,024.0 | +11.30% |
Winmark Corporation-Aktien (WINA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $456.0 | $398.1 | $57.92 | 1,763,487.0 | -1.52% |
| 2025-11 | $439.9 | $388.0 | $51.82 | 1,405,324.0 | +1.94% |
| 2025-10 | $527.4 | $383.2 | $144.1 | 1,754,480.0 | -19.00% |
| 2025-09 | $518.5 | $453.4 | $65.07 | 1,608,347.0 | +7.32% |
| 2025-08 | $466.2 | $367.9 | $98.37 | 1,556,492.0 | +22.90% |
| 2025-07 | $389.2 | $355.0 | $34.20 | 1,438,565.0 | -0.05% |
| 2025-06 | $459.9 | $362.4 | $97.54 | 7,592,668.0 | -11.11% |
| 2025-05 | $434.9 | $356.1 | $78.77 | 1,502,239.0 | +18.00% |
| 2025-04 | $366.7 | $295.8 | $70.94 | 622,832.0 | +13.26% |
| 2025-03 | $338.9 | $300.8 | $38.08 | 496,463.0 | -5.42% |
| 2025-02 | $389.1 | $328.0 | $61.06 | 390,530.0 | -13.73% |
| 2025-01 | $397.4 | $365.8 | $31.56 | 370,727.0 | -0.89% |
Winmark Corporation-Aktien (WINA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $421.0 | $391.1 | $29.93 | 336,172.0 | -4.71% |
| 2024-11 | $431.0 | $379.0 | $52.00 | 386,748.0 | +10.47% |
| 2024-10 | $390.6 | $350.0 | $40.59 | 395,411.0 | -2.62% |
| 2024-09 | $388.9 | $343.5 | $45.42 | 547,587.0 | +6.19% |
| 2024-08 | $398.5 | $348.0 | $50.49 | 866,021.0 | -8.86% |
| 2024-07 | $431.7 | $343.8 | $87.88 | 642,735.0 | +12.20% |
| 2024-06 | $371.0 | $330.2 | $40.73 | 447,838.0 | -0.92% |
| 2024-05 | $386.7 | $341.0 | $45.69 | 412,309.0 | -0.95% |
| 2024-04 | $390.9 | $331.7 | $59.11 | 738,548.0 | -0.66% |
| 2024-03 | $378.6 | $339.0 | $39.61 | 495,696.0 | -4.70% |
| 2024-02 | $406.8 | $359.7 | $47.11 | 528,311.0 | +5.23% |
| 2024-01 | $417.5 | $343.5 | $73.98 | 554,797.0 | -13.62% |
1.00%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):