321.32
price up icon0.19%   0.51
 
loading

Wingstop Inc-Aktien (WING) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $325.1 $317.5 $7.65 80,613.0 +0.16%
2025-07-22 $324.3 $315.1 $9.20 583,981.0 -0.55%
2025-07-21 $331.4 $321.2 $10.27 525,422.0 -2.06%
2025-07-18 $330.0 $322.5 $7.52 384,007.0 +0.27%
2025-07-17 $330.0 $321.7 $8.27 460,388.0 +0.65%
2025-07-16 $328.2 $318.1 $10.04 596,182.0 +2.73%
2025-07-15 $318.1 $308.5 $9.59 582,985.0 -0.19%
2025-07-14 $328.3 $309.0 $19.33 736,532.0 -3.03%
2025-07-11 $336.3 $325.4 $10.93 581,852.0 -0.59%
2025-07-10 $335.1 $327.2 $7.90 400,705.0 -1.17%
2025-07-09 $335.1 $323.4 $11.71 582,208.0 +2.27%
2025-07-08 $328.5 $319.4 $9.14 557,290.0 +0.38%
2025-07-07 $330.2 $319.8 $10.42 576,674.0 -0.57%
2025-07-03 $328.3 $322.5 $5.76 279,015.0 +0.30%
2025-07-02 $335.4 $316.8 $18.58 702,892.0 -2.73%
2025-07-01 $342.5 $333.0 $9.53 562,154.0 -0.38%
2025-06-30 $349.7 $329.1 $20.61 842,644.0 -3.13%
2025-06-27 $350.9 $341.1 $9.89 700,288.0 +1.22%
2025-06-26 $357.5 $342.6 $14.93 628,215.0 -3.56%
2025-06-25 $365.0 $346.0 $18.94 718,972.0 -2.20%
2025-06-24 $369.8 $360.8 $9.05 615,780.0 +1.09%

Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wingstop Inc-Aktien (WING) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $342.5 $308.5 $34.00 8,192,900.0 -4.58%
2025-06 $388.1 $329.1 $59.02 14,323,959.0 -1.45%
2025-05 $345.7 $256.0 $89.69 17,420,944.0 +29.49%
2025-04 $266.0 $204.0 $61.98 21,241,391.0 +16.98%
2025-03 $242.2 $205.6 $36.59 16,546,960.0 -3.92%
2025-02 $316.0 $219.1 $96.88 20,777,854.0 -21.19%
2025-01 $308.5 $266.4 $42.10 11,101,822.0 +4.82%

Wingstop Inc-Aktien (WING) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $355.4 $281.0 $74.44 9,470,413.0 -12.66%
2024-11 $349.7 $292.0 $57.71 11,291,734.0 +14.28%
2024-10 $425.0 $287.4 $137.6 12,027,318.0 -30.86%
2024-09 $433.9 $362.0 $71.86 6,785,551.0 +7.76%
2024-08 $409.8 $341.0 $68.81 8,342,423.0 +3.27%
2024-07 $427.5 $352.0 $75.46 10,741,932.0 -11.54%
2024-06 $431.0 $363.1 $67.96 7,633,046.0 +14.65%
2024-05 $401.0 $360.3 $40.66 9,319,087.0 -4.19%
2024-04 $392.5 $342.6 $49.83 10,544,539.0 +5.02%
2024-03 $375.3 $325.0 $50.33 10,609,880.0 +4.37%
2024-02 $352.8 $282.0 $70.75 10,458,816.0 +24.88%
2024-01 $286.6 $241.8 $44.78 7,530,864.0 +9.56%

Wingstop Inc-Aktien (WING) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $262.0 $239.4 $22.55 7,425,881.0 +6.75%
2023-11 $241.7 $182.1 $59.57 11,059,902.0 +31.51%
2023-10 $189.6 $170.8 $18.74 12,103,284.0 +1.63%
2023-09 $183.7 $150.1 $33.64 14,092,860.0 +11.95%
2023-08 $172.8 $159.8 $12.98 13,824,267.0 -4.71%
2023-07 $200.6 $163.4 $37.24 9,770,240.0 -15.78%
2023-06 $204.9 $181.0 $23.90 14,279,495.0 +0.40%
2023-05 $223.8 $195.7 $28.10 13,113,586.0 -0.37%
2023-04 $205.1 $174.8 $30.29 10,649,511.0 +9.00%
2023-03 $189.1 $161.8 $27.32 13,266,179.0 +7.77%
2023-02 $193.7 $154.0 $39.74 15,552,850.0 +7.50%
2023-01 $159.8 $129.5 $30.33 9,834,866.0 +15.15%
$91.94
price up icon 2.22%
$186.04
price up icon 0.97%
restaurants DPZ
$477.03
price down icon 0.72%
$48.95
price up icon 0.54%
restaurants QSR
$71.11
price down icon 0.32%
restaurants DRI
$208.83
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):