Holen Sie sich die Stockscreener-App
325.24
3.08%
-10.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WING?
Forum
Prognose
Dividendenhistorie
Wingstop Inc-Aktien (WING) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $335.4 | $316.8 | $18.58 | 401,073.0 | -3.01% |
| 2025-07-01 | $342.5 | $333.0 | $9.53 | 562,154.0 | -0.38% |
| 2025-06-30 | $349.7 | $329.1 | $20.61 | 842,644.0 | -3.13% |
| 2025-06-27 | $350.9 | $341.1 | $9.89 | 700,288.0 | +1.22% |
| 2025-06-26 | $357.5 | $342.6 | $14.93 | 628,215.0 | -3.56% |
| 2025-06-25 | $365.0 | $346.0 | $18.94 | 718,972.0 | -2.20% |
| 2025-06-24 | $369.8 | $360.8 | $9.05 | 615,780.0 | +1.09% |
| 2025-06-23 | $361.8 | $343.6 | $18.27 | 622,306.0 | +2.91% |
| 2025-06-20 | $350.5 | $343.6 | $6.88 | 910,634.0 | -0.09% |
| 2025-06-18 | $352.6 | $344.2 | $8.40 | 523,817.0 | +1.21% |
| 2025-06-17 | $351.4 | $345.3 | $6.12 | 435,865.0 | -1.05% |
| 2025-06-16 | $362.3 | $345.7 | $16.56 | 628,585.0 | -1.19% |
| 2025-06-13 | $361.7 | $347.5 | $14.24 | 1,202,168.0 | -1.22% |
| 2025-06-12 | $380.8 | $355.9 | $24.96 | 1,131,872.0 | -5.92% |
| 2025-06-11 | $388.1 | $377.3 | $10.87 | 998,535.0 | -0.12% |
| 2025-06-10 | $386.4 | $374.7 | $11.76 | 676,941.0 | +1.42% |
| 2025-06-09 | $380.5 | $369.8 | $10.65 | 566,662.0 | +0.35% |
| 2025-06-06 | $377.1 | $371.3 | $5.78 | 453,000.0 | +0.85% |
| 2025-06-05 | $374.5 | $362.2 | $12.27 | 757,505.0 | +1.65% |
| 2025-06-04 | $367.8 | $346.4 | $21.45 | 542,979.0 | +5.54% |
| 2025-06-03 | $351.7 | $343.2 | $8.47 | 661,115.0 | -0.77% |
Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wingstop Inc-Aktien (WING) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $342.5 | $316.8 | $25.70 | 963,227.0 | -3.38% |
| 2025-06 | $388.1 | $329.1 | $59.02 | 14,323,959.0 | -1.45% |
| 2025-05 | $345.7 | $256.0 | $89.69 | 17,420,944.0 | +29.49% |
| 2025-04 | $266.0 | $204.0 | $61.98 | 21,241,391.0 | +16.98% |
| 2025-03 | $242.2 | $205.6 | $36.59 | 16,546,960.0 | -3.92% |
| 2025-02 | $316.0 | $219.1 | $96.88 | 20,777,854.0 | -21.19% |
| 2025-01 | $308.5 | $266.4 | $42.10 | 11,101,822.0 | +4.82% |
Wingstop Inc-Aktien (WING) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $355.4 | $281.0 | $74.44 | 9,470,413.0 | -12.66% |
| 2024-11 | $349.7 | $292.0 | $57.71 | 11,291,734.0 | +14.28% |
| 2024-10 | $425.0 | $287.4 | $137.6 | 12,027,318.0 | -30.86% |
| 2024-09 | $433.9 | $362.0 | $71.86 | 6,785,551.0 | +7.76% |
| 2024-08 | $409.8 | $341.0 | $68.81 | 8,342,423.0 | +3.27% |
| 2024-07 | $427.5 | $352.0 | $75.46 | 10,741,932.0 | -11.54% |
| 2024-06 | $431.0 | $363.1 | $67.96 | 7,633,046.0 | +14.65% |
| 2024-05 | $401.0 | $360.3 | $40.66 | 9,319,087.0 | -4.19% |
| 2024-04 | $392.5 | $342.6 | $49.83 | 10,544,539.0 | +5.02% |
| 2024-03 | $375.3 | $325.0 | $50.33 | 10,609,880.0 | +4.37% |
| 2024-02 | $352.8 | $282.0 | $70.75 | 10,458,816.0 | +24.88% |
| 2024-01 | $286.6 | $241.8 | $44.78 | 7,530,864.0 | +9.56% |
Wingstop Inc-Aktien (WING) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $262.0 | $239.4 | $22.55 | 7,425,881.0 | +6.75% |
| 2023-11 | $241.7 | $182.1 | $59.57 | 11,059,902.0 | +31.51% |
| 2023-10 | $189.6 | $170.8 | $18.74 | 12,103,284.0 | +1.63% |
| 2023-09 | $183.7 | $150.1 | $33.64 | 14,092,860.0 | +11.95% |
| 2023-08 | $172.8 | $159.8 | $12.98 | 13,824,267.0 | -4.71% |
| 2023-07 | $200.6 | $163.4 | $37.24 | 9,770,240.0 | -15.78% |
| 2023-06 | $204.9 | $181.0 | $23.90 | 14,279,495.0 | +0.40% |
| 2023-05 | $223.8 | $195.7 | $28.10 | 13,113,586.0 | -0.37% |
| 2023-04 | $205.1 | $174.8 | $30.29 | 10,649,511.0 | +9.00% |
| 2023-03 | $189.1 | $161.8 | $27.32 | 13,266,179.0 | +7.77% |
| 2023-02 | $193.7 | $154.0 | $39.74 | 15,552,850.0 | +7.50% |
| 2023-01 | $159.8 | $129.5 | $30.33 | 9,834,866.0 | +15.15% |
0.72%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):