Wingstop Inc (WING)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt WING? Forum Prognose Dividendenhistorie

Wingstop Inc-Aktien (WING) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$107.3	$103.8	$3.53	734,341.0	+2.42%
2026-10-01	$106.3	$102.6	$3.68	873,659.0	-0.96%
2026-09-30	$107.8	$104.0	$3.78	1,599,161.0	-2.99%
2026-09-29	$109.2	$103.0	$6.20	1,887,908.0	+6.70%
2026-09-28	$102.9	$97.11	$5.83	1,534,510.0	+2.76%
2026-09-25	$100.2	$95.82	$4.41	1,198,790.0	+1.26%
2026-09-24	$99.45	$96.37	$3.08	1,085,784.0	-0.04%
2026-09-23	$102.2	$97.84	$4.38	1,675,929.0	-4.40%
2026-09-22	$109.8	$102.3	$7.46	1,320,038.0	-4.61%
2026-09-21	$107.6	$103.4	$4.13	945,396.0	+3.12%
2026-09-18	$104.8	$101.6	$3.23	1,740,035.0	+0.31%
2026-09-17	$105.3	$102.6	$2.67	1,023,911.0	+2.67%
2026-09-16	$105.2	$100.8	$4.46	1,716,984.0	+0.22%
2026-09-15	$114.5	$100.1	$14.37	2,885,761.0	-12.09%
2026-09-14	$119.6	$111.3	$8.36	1,375,614.0	-2.04%
2026-09-11	$119.8	$111.0	$8.82	1,383,736.0	+5.95%
2026-09-10	$114.7	$108.5	$6.22	947,598.0	-0.05%
2026-09-09	$112.8	$105.9	$6.91	1,360,686.0	+1.03%
2026-09-08	$112.4	$107.7	$4.68	854,450.0	+0.22%
2026-09-04	$111.8	$108.8	$3.06	571,233.0	-0.97%
2026-09-03	$115.1	$107.7	$7.44	837,476.0	-2.54%

Wingstop Inc-Aktien (WING) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wingstop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WING-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wingstop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wingstop Inc-Aktien (WING) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$107.3	$102.6	$4.67	2,342,341.0	+1.44%
2026-09	$119.8	$95.82	$24.01	28,752,610.0	-3.75%
2026-08	$132.6	$105.4	$27.15	25,132,241.0	-15.45%
2026-07	$179.7	$129.0	$50.70	27,775,532.0	-25.33%
2026-06	$173.7	$135.8	$37.97	23,048,916.0	+10.48%
2026-05	$169.0	$116.3	$52.65	29,044,606.0	-4.33%
2026-04	$204.6	$142.2	$62.40	30,411,810.0	+5.87%
2026-03	$252.6	$150.9	$101.8	24,669,445.0	-40.28%
2026-02	$302.8	$218.1	$84.69	22,113,252.0	-2.23%
2026-01	$286.3	$240.6	$45.76	11,184,887.0	+11.30%

Wingstop Inc-Aktien (WING) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$281.3	$231.2	$50.03	15,974,915.0	-9.22%
2025-11	$267.4	$210.1	$57.37	20,183,583.0	+22.20%
2025-10	$273.2	$206.0	$67.22	18,960,300.0	-13.93%
2025-09	$330.4	$238.4	$92.00	19,501,389.0	-23.30%
2025-08	$380.0	$309.0	$71.00	15,250,965.0	-13.04%
2025-07	$381.4	$281.6	$99.86	16,674,264.0	+12.06%
2025-06	$388.1	$329.1	$59.02	14,323,959.0	-1.45%
2025-05	$345.7	$256.0	$89.69	17,420,944.0	+29.49%
2025-04	$266.0	$204.0	$61.98	21,241,391.0	+16.98%
2025-03	$242.2	$205.6	$36.59	16,546,960.0	-3.92%
2025-02	$316.0	$219.1	$96.88	20,777,854.0	-21.19%
2025-01	$308.5	$266.4	$42.10	11,101,822.0	+4.82%

Wingstop Inc-Aktien (WING) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$355.4	$281.0	$74.44	9,470,413.0	-12.66%
2024-11	$349.7	$292.0	$57.71	11,291,734.0	+14.28%
2024-10	$425.0	$287.4	$137.6	12,027,318.0	-30.86%
2024-09	$433.9	$362.0	$71.86	6,785,551.0	+7.76%
2024-08	$409.8	$341.0	$68.81	8,342,423.0	+3.27%
2024-07	$427.5	$352.0	$75.46	10,741,932.0	-11.54%
2024-06	$431.0	$363.1	$67.96	7,633,046.0	+14.65%
2024-05	$401.0	$360.3	$40.66	9,319,087.0	-4.19%
2024-04	$392.5	$342.6	$49.83	10,544,539.0	+5.02%
2024-03	$375.3	$325.0	$50.33	10,609,880.0	+4.37%
2024-02	$352.8	$282.0	$70.75	10,458,816.0	+24.88%
2024-01	$286.6	$241.8	$44.78	7,530,864.0	+9.56%