Holen Sie sich die Stockscreener-App
29.86
0.61%
0.18
Handel nachbörslich:
30.43
0.57
+1.91%
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $29.91 | $29.72 | $0.19 | 55,315.0 | +0.61% |
| 2025-07-24 | $29.80 | $29.68 | $0.1245 | 91,311.0 | +0.37% |
| 2025-07-23 | $29.58 | $29.54 | $0.045 | 28,228.0 | +0.75% |
| 2025-07-22 | $29.57 | $29.29 | $0.28 | 127,712.0 | -0.74% |
| 2025-07-21 | $29.67 | $29.47 | $0.20 | 94,253.0 | +0.41% |
| 2025-07-18 | $29.56 | $29.37 | $0.19 | 34,789.0 | +0.00% |
| 2025-07-17 | $29.54 | $29.33 | $0.2094 | 76,538.0 | +0.44% |
| 2025-07-16 | $29.37 | $29.06 | $0.3099 | 158,867.0 | -0.14% |
| 2025-07-15 | $29.48 | $29.33 | $0.1535 | 114,768.0 | +0.24% |
| 2025-07-14 | $29.33 | $29.16 | $0.17 | 49,645.0 | +0.45% |
| 2025-07-11 | $29.29 | $29.14 | $0.1501 | 55,639.0 | -0.38% |
| 2025-07-10 | $29.35 | $29.12 | $0.225 | 119,971.0 | -0.37% |
| 2025-07-09 | $29.38 | $29.25 | $0.1328 | 104,739.0 | +0.86% |
| 2025-07-08 | $29.21 | $29.00 | $0.2099 | 53,598.0 | -0.02% |
| 2025-07-07 | $29.22 | $28.95 | $0.2651 | 69,334.0 | -0.70% |
| 2025-07-03 | $29.34 | $29.12 | $0.22 | 38,274.0 | +1.35% |
| 2025-07-02 | $28.98 | $28.78 | $0.20 | 85,021.0 | +0.58% |
| 2025-07-01 | $29.09 | $28.69 | $0.40 | 84,025.0 | -1.18% |
| 2025-06-30 | $29.17 | $29.00 | $0.1653 | 118,655.0 | +0.67% |
| 2025-06-27 | $29.03 | $28.72 | $0.3125 | 305,412.0 | +0.57% |
| 2025-06-26 | $28.78 | $28.46 | $0.3183 | 135,917.0 | +1.15% |
| 2025-06-25 | $28.59 | $28.37 | $0.22 | 214,120.0 | +0.21% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Term Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Term Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.91 | $28.69 | $1.22 | 1,497,342.0 | +2.52% |
| 2025-06 | $29.17 | $27.22 | $1.95 | 1,951,602.0 | +6.37% |
| 2025-05 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):