29.86
price up icon0.61%   0.18
after-market Handel nachbörslich: 30.43 0.57 +1.91%
loading

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $29.91 $29.72 $0.19 55,315.0 +0.61%
2025-07-24 $29.80 $29.68 $0.1245 91,311.0 +0.37%
2025-07-23 $29.58 $29.54 $0.045 28,228.0 +0.75%
2025-07-22 $29.57 $29.29 $0.28 127,712.0 -0.74%
2025-07-21 $29.67 $29.47 $0.20 94,253.0 +0.41%
2025-07-18 $29.56 $29.37 $0.19 34,789.0 +0.00%
2025-07-17 $29.54 $29.33 $0.2094 76,538.0 +0.44%
2025-07-16 $29.37 $29.06 $0.3099 158,867.0 -0.14%
2025-07-15 $29.48 $29.33 $0.1535 114,768.0 +0.24%
2025-07-14 $29.33 $29.16 $0.17 49,645.0 +0.45%
2025-07-11 $29.29 $29.14 $0.1501 55,639.0 -0.38%
2025-07-10 $29.35 $29.12 $0.225 119,971.0 -0.37%
2025-07-09 $29.38 $29.25 $0.1328 104,739.0 +0.86%
2025-07-08 $29.21 $29.00 $0.2099 53,598.0 -0.02%
2025-07-07 $29.22 $28.95 $0.2651 69,334.0 -0.70%
2025-07-03 $29.34 $29.12 $0.22 38,274.0 +1.35%
2025-07-02 $28.98 $28.78 $0.20 85,021.0 +0.58%
2025-07-01 $29.09 $28.69 $0.40 84,025.0 -1.18%
2025-06-30 $29.17 $29.00 $0.1653 118,655.0 +0.67%
2025-06-27 $29.03 $28.72 $0.3125 305,412.0 +0.57%
2025-06-26 $28.78 $28.46 $0.3183 135,917.0 +1.15%
2025-06-25 $28.59 $28.37 $0.22 214,120.0 +0.21%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Term Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Term Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.91 $28.69 $1.22 1,497,342.0 +2.52%
2025-06 $29.17 $27.22 $1.95 1,951,602.0 +6.37%
2025-05 $27.62 $25.36 $2.26 2,489,775.0 +8.87%
2025-04 $25.20 $20.82 $4.39 5,321,885.0 +2.65%
2025-03 $27.13 $23.77 $3.36 3,705,387.0 -9.09%
2025-02 $28.71 $26.32 $2.39 2,207,359.0 -3.75%
2025-01 $28.59 $26.62 $1.97 2,766,502.0 +2.90%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.43 $27.05 $1.38 2,001,788.0 +1.07%
2024-11 $27.26 $25.61 $1.65 1,970,907.0 +6.05%
2024-10 $26.52 $25.11 $1.41 2,335,721.0 +0.00%
2024-09 $26.03 $23.67 $2.36 1,735,090.0 +1.75%
2024-08 $25.52 $21.98 $3.54 1,921,771.0 +2.82%
2024-07 $26.41 $23.61 $2.80 2,757,956.0 -3.20%
2024-06 $25.73 $23.57 $2.16 1,798,642.0 +6.71%
2024-05 $24.23 $22.14 $2.09 2,929,676.0 +6.05%
2024-04 $23.68 $21.68 $2.00 1,898,645.0 -4.78%
2024-03 $23.92 $22.97 $0.9456 1,665,369.0 +0.56%
2024-02 $23.42 $21.66 $1.76 4,063,609.0 +8.41%
2024-01 $22.11 $20.05 $2.06 1,337,430.0 +4.16%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.87 $19.47 $1.40 1,130,371.0 +4.29%
2023-11 $19.99 $17.68 $2.31 2,092,924.0 +12.55%
2023-10 $18.68 $17.11 $1.57 782,450.0 -1.29%
2023-09 $19.05 $17.50 $1.55 697,955.0 -5.61%
2023-08 $19.08 $17.69 $1.39 626,309.0 -1.15%
2023-07 $19.44 $18.14 $1.30 1,101,667.0 +3.13%
2023-06 $18.57 $17.29 $1.28 1,569,356.0 +6.97%
2023-05 $17.63 $16.10 $1.53 565,594.0 +6.27%
2023-04 $16.32 $15.77 $0.55 424,258.0 +1.17%
2023-03 $16.12 $14.73 $1.39 238,519.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):