Holen Sie sich die Stockscreener-App
30.34
0.21%
-0.0645
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $30.60 | $30.11 | $0.4899 | 52,306.0 | -0.21% |
| 2025-09-04 | $30.41 | $30.11 | $0.2945 | 98,384.0 | +1.01% |
| 2025-09-03 | $30.14 | $29.92 | $0.2158 | 77,552.0 | +0.67% |
| 2025-09-02 | $29.92 | $29.54 | $0.3779 | 108,300.0 | -0.63% |
| 2025-08-29 | $30.41 | $30.05 | $0.3559 | 60,845.0 | -1.31% |
| 2025-08-28 | $30.57 | $30.27 | $0.2991 | 50,657.0 | +0.69% |
| 2025-08-27 | $30.30 | $30.14 | $0.16 | 103,066.0 | +0.46% |
| 2025-08-26 | $30.21 | $29.99 | $0.2199 | 44,821.0 | +0.40% |
| 2025-08-25 | $30.21 | $30.02 | $0.19 | 50,405.0 | -0.37% |
| 2025-08-22 | $30.21 | $29.74 | $0.47 | 46,328.0 | +1.65% |
| 2025-08-21 | $29.79 | $29.55 | $0.235 | 52,462.0 | -0.50% |
| 2025-08-20 | $29.87 | $29.42 | $0.4499 | 68,187.0 | -0.37% |
| 2025-08-19 | $30.29 | $29.88 | $0.4085 | 87,852.0 | -1.53% |
| 2025-08-18 | $30.37 | $30.23 | $0.1427 | 47,609.0 | +0.08% |
| 2025-08-15 | $30.38 | $30.24 | $0.1376 | 92,891.0 | +0.00% |
| 2025-08-14 | $30.37 | $30.23 | $0.14 | 101,214.0 | +0.31% |
| 2025-08-13 | $30.42 | $30.16 | $0.26 | 133,578.0 | -0.18% |
| 2025-08-12 | $30.30 | $29.91 | $0.3899 | 56,812.0 | +1.10% |
| 2025-08-11 | $30.17 | $29.90 | $0.2698 | 91,460.0 | -0.27% |
| 2025-08-08 | $30.07 | $29.91 | $0.1599 | 40,911.0 | +0.52% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Term Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Term Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.60 | $29.54 | $1.06 | 388,848.0 | +0.83% |
| 2025-08 | $30.57 | $29.10 | $1.47 | 1,453,453.0 | +0.72% |
| 2025-07 | $30.25 | $28.69 | $1.56 | 1,751,677.0 | +2.58% |
| 2025-06 | $29.17 | $27.22 | $1.95 | 1,951,602.0 | +6.37% |
| 2025-05 | $27.62 | $25.36 | $2.26 | 2,489,775.0 | +8.87% |
| 2025-04 | $25.20 | $20.82 | $4.39 | 5,321,885.0 | +2.65% |
| 2025-03 | $27.13 | $23.77 | $3.36 | 3,705,387.0 | -9.09% |
| 2025-02 | $28.71 | $26.32 | $2.39 | 2,207,359.0 | -3.75% |
| 2025-01 | $28.59 | $26.62 | $1.97 | 2,766,502.0 | +2.90% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.43 | $27.05 | $1.38 | 2,001,788.0 | +1.07% |
| 2024-11 | $27.26 | $25.61 | $1.65 | 1,970,907.0 | +6.05% |
| 2024-10 | $26.52 | $25.11 | $1.41 | 2,335,721.0 | +0.00% |
| 2024-09 | $26.03 | $23.67 | $2.36 | 1,735,090.0 | +1.75% |
| 2024-08 | $25.52 | $21.98 | $3.54 | 1,921,771.0 | +2.82% |
| 2024-07 | $26.41 | $23.61 | $2.80 | 2,757,956.0 | -3.20% |
| 2024-06 | $25.73 | $23.57 | $2.16 | 1,798,642.0 | +6.71% |
| 2024-05 | $24.23 | $22.14 | $2.09 | 2,929,676.0 | +6.05% |
| 2024-04 | $23.68 | $21.68 | $2.00 | 1,898,645.0 | -4.78% |
| 2024-03 | $23.92 | $22.97 | $0.9456 | 1,665,369.0 | +0.56% |
| 2024-02 | $23.42 | $21.66 | $1.76 | 4,063,609.0 | +8.41% |
| 2024-01 | $22.11 | $20.05 | $2.06 | 1,337,430.0 | +4.16% |
Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $19.47 | $1.40 | 1,130,371.0 | +4.29% |
| 2023-11 | $19.99 | $17.68 | $2.31 | 2,092,924.0 | +12.55% |
| 2023-10 | $18.68 | $17.11 | $1.57 | 782,450.0 | -1.29% |
| 2023-09 | $19.05 | $17.50 | $1.55 | 697,955.0 | -5.61% |
| 2023-08 | $19.08 | $17.69 | $1.39 | 626,309.0 | -1.15% |
| 2023-07 | $19.44 | $18.14 | $1.30 | 1,101,667.0 | +3.13% |
| 2023-06 | $18.57 | $17.29 | $1.28 | 1,569,356.0 | +6.97% |
| 2023-05 | $17.63 | $16.10 | $1.53 | 565,594.0 | +6.27% |
| 2023-04 | $16.32 | $15.77 | $0.55 | 424,258.0 | +1.17% |
| 2023-03 | $16.12 | $14.73 | $1.39 | 238,519.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):