loading

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $28.98 $28.78 $0.20 85,021.0 +0.58%
2025-07-01 $29.09 $28.69 $0.40 84,025.0 -1.18%
2025-06-30 $29.17 $29.00 $0.1653 118,655.0 +0.67%
2025-06-27 $29.03 $28.72 $0.3125 305,412.0 +0.57%
2025-06-26 $28.78 $28.46 $0.3183 135,917.0 +1.15%
2025-06-25 $28.59 $28.37 $0.22 214,120.0 +0.21%
2025-06-24 $28.43 $28.19 $0.24 105,388.0 +1.65%
2025-06-23 $27.95 $27.48 $0.47 76,423.0 +1.27%
2025-06-20 $27.93 $27.52 $0.41 86,848.0 -0.65%
2025-06-18 $27.99 $27.70 $0.2852 66,878.0 -0.18%
2025-06-17 $28.02 $27.74 $0.2799 60,258.0 -0.89%
2025-06-16 $28.13 $27.91 $0.22 40,248.0 +1.04%
2025-06-13 $28.00 $27.66 $0.3391 68,362.0 -1.32%
2025-06-12 $28.18 $28.00 $0.179 128,037.0 +0.07%
2025-06-11 $28.30 $28.00 $0.3044 52,776.0 +0.00%
2025-06-10 $28.15 $27.88 $0.27 76,583.0 +0.39%
2025-06-09 $28.09 $27.92 $0.17 62,085.0 +0.14%
2025-06-06 $28.08 $27.90 $0.1794 80,756.0 +0.72%
2025-06-05 $28.08 $27.64 $0.44 116,854.0 -0.50%
2025-06-04 $27.94 $27.79 $0.1523 66,445.0 +0.47%
2025-06-03 $27.83 $27.59 $0.24 44,250.0 +0.51%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Long Term Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Long Term Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.09 $28.69 $0.40 254,067.0 -0.60%
2025-06 $29.17 $27.22 $1.95 1,951,602.0 +6.37%
2025-05 $27.62 $25.36 $2.26 2,489,775.0 +8.87%
2025-04 $25.20 $20.82 $4.39 5,321,885.0 +2.65%
2025-03 $27.13 $23.77 $3.36 3,705,387.0 -9.09%
2025-02 $28.71 $26.32 $2.39 2,207,359.0 -3.75%
2025-01 $28.59 $26.62 $1.97 2,766,502.0 +2.90%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.43 $27.05 $1.38 2,001,788.0 +1.07%
2024-11 $27.26 $25.61 $1.65 1,970,907.0 +6.05%
2024-10 $26.52 $25.11 $1.41 2,335,721.0 +0.00%
2024-09 $26.03 $23.67 $2.36 1,735,090.0 +1.75%
2024-08 $25.52 $21.98 $3.54 1,921,771.0 +2.82%
2024-07 $26.41 $23.61 $2.80 2,757,956.0 -3.20%
2024-06 $25.73 $23.57 $2.16 1,798,642.0 +6.71%
2024-05 $24.23 $22.14 $2.09 2,929,676.0 +6.05%
2024-04 $23.68 $21.68 $2.00 1,898,645.0 -4.78%
2024-03 $23.92 $22.97 $0.9456 1,665,369.0 +0.56%
2024-02 $23.42 $21.66 $1.76 4,063,609.0 +8.41%
2024-01 $22.11 $20.05 $2.06 1,337,430.0 +4.16%

Harbor Long Term Growers Etf-Aktien (WINN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.87 $19.47 $1.40 1,130,371.0 +4.29%
2023-11 $19.99 $17.68 $2.31 2,092,924.0 +12.55%
2023-10 $18.68 $17.11 $1.57 782,450.0 -1.29%
2023-09 $19.05 $17.50 $1.55 697,955.0 -5.61%
2023-08 $19.08 $17.69 $1.39 626,309.0 -1.15%
2023-07 $19.44 $18.14 $1.30 1,101,667.0 +3.13%
2023-06 $18.57 $17.29 $1.28 1,569,356.0 +6.97%
2023-05 $17.63 $16.10 $1.53 565,594.0 +6.27%
2023-04 $16.32 $15.77 $0.55 424,258.0 +1.17%
2023-03 $16.12 $14.73 $1.39 238,519.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):