Holen Sie sich die Stockscreener-App
38.65
0.21%
0.08
Handel nachbörslich:
38.65
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $38.76 | $38.53 | $0.2292 | 20,591.0 | +0.21% |
| 2025-08-14 | $38.83 | $38.54 | $0.2932 | 55,629.0 | -0.80% |
| 2025-08-13 | $38.97 | $38.77 | $0.20 | 15,984.0 | +0.03% |
| 2025-08-12 | $38.89 | $38.68 | $0.21 | 15,446.0 | +0.65% |
| 2025-08-11 | $38.67 | $38.43 | $0.24 | 1,149,894.0 | +0.18% |
| 2025-08-08 | $38.73 | $38.55 | $0.1811 | 69,226.0 | -0.54% |
| 2025-08-07 | $38.80 | $38.58 | $0.216 | 57,026.0 | +0.10% |
| 2025-08-06 | $38.76 | $38.48 | $0.28 | 40,763.0 | +0.68% |
| 2025-08-05 | $38.63 | $38.42 | $0.2088 | 98,489.0 | +0.08% |
| 2025-08-04 | $38.64 | $38.41 | $0.2299 | 40,060.0 | +0.13% |
| 2025-08-01 | $38.69 | $38.17 | $0.52 | 79,784.0 | +0.34% |
| 2025-07-31 | $38.49 | $38.20 | $0.291 | 42,288.0 | +0.21% |
| 2025-07-30 | $38.48 | $38.17 | $0.31 | 26,693.0 | -0.86% |
| 2025-07-29 | $38.63 | $38.38 | $0.25 | 36,131.0 | -0.10% |
| 2025-07-28 | $38.68 | $38.51 | $0.17 | 27,388.0 | -0.82% |
| 2025-07-25 | $38.86 | $38.72 | $0.14 | 32,084.0 | -0.21% |
| 2025-07-24 | $39.27 | $38.84 | $0.4265 | 69,501.0 | -0.87% |
| 2025-07-23 | $39.28 | $39.11 | $0.17 | 12,775.0 | +0.44% |
| 2025-07-22 | $39.19 | $38.96 | $0.2286 | 9,035.0 | +0.28% |
| 2025-07-21 | $39.14 | $38.64 | $0.50 | 18,765.0 | +0.98% |
| 2025-07-18 | $38.77 | $38.48 | $0.29 | 19,470.0 | +0.08% |
| 2025-07-17 | $38.61 | $38.40 | $0.2136 | 21,797.0 | -0.25% |
| 2025-07-16 | $38.75 | $38.37 | $0.3799 | 49,208.0 | +0.28% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Citi International Government Inflation Protected Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Citi International Government Inflation Protected Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.97 | $38.17 | $0.80 | 1,663,483.0 | +1.05% |
| 2025-07 | $39.99 | $38.17 | $1.82 | 825,181.0 | -4.09% |
| 2025-06 | $40.09 | $38.07 | $2.03 | 1,733,013.0 | +3.48% |
| 2025-05 | $38.88 | $37.69 | $1.19 | 1,495,913.0 | -0.44% |
| 2025-04 | $39.23 | $35.94 | $3.29 | 1,498,506.0 | +3.22% |
| 2025-03 | $38.25 | $37.00 | $1.25 | 700,362.0 | +1.05% |
| 2025-02 | $37.74 | $36.43 | $1.31 | 979,038.0 | +1.64% |
| 2025-01 | $37.01 | $35.26 | $1.75 | 1,953,203.0 | +0.91% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.00 | $35.66 | $2.34 | 630,770.0 | -4.08% |
| 2024-11 | $38.31 | $36.87 | $1.44 | 771,358.0 | -0.98% |
| 2024-10 | $41.11 | $37.90 | $3.21 | 778,930.0 | -5.38% |
| 2024-09 | $40.50 | $39.05 | $1.45 | 1,923,679.0 | +1.38% |
| 2024-08 | $40.31 | $38.11 | $2.20 | 716,117.0 | +2.21% |
| 2024-07 | $39.40 | $37.20 | $2.19 | 737,950.0 | +0.96% |
| 2024-06 | $39.54 | $38.33 | $1.21 | 1,031,027.0 | -1.48% |
| 2024-05 | $39.97 | $38.37 | $1.60 | 901,813.0 | +0.90% |
| 2024-04 | $40.44 | $38.33 | $2.11 | 1,641,137.0 | -3.10% |
| 2024-03 | $40.74 | $39.40 | $1.34 | 1,018,620.0 | +0.18% |
| 2024-02 | $40.79 | $39.23 | $1.56 | 820,348.0 | -0.47% |
| 2024-01 | $42.08 | $39.52 | $2.56 | 1,128,444.0 | -4.39% |
Spdr Citi International Government Inflation Protected Bond Etf-Aktien (WIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.42 | $39.34 | $3.08 | 1,398,748.0 | +4.20% |
| 2023-11 | $40.60 | $37.81 | $2.79 | 727,885.0 | +5.70% |
| 2023-10 | $38.81 | $37.48 | $1.33 | 1,875,732.0 | -2.13% |
| 2023-09 | $40.84 | $38.50 | $2.34 | 1,147,696.0 | -4.91% |
| 2023-08 | $42.46 | $40.20 | $2.26 | 1,935,775.0 | -3.24% |
| 2023-07 | $42.65 | $40.68 | $1.97 | 991,185.0 | +1.27% |
| 2023-06 | $42.96 | $40.63 | $2.33 | 1,621,263.0 | +1.98% |
| 2023-05 | $42.54 | $40.31 | $2.23 | 1,248,689.0 | -3.47% |
| 2023-04 | $43.49 | $42.05 | $1.44 | 1,704,953.0 | -1.85% |
| 2023-03 | $43.36 | $40.87 | $2.49 | 2,262,187.0 | +4.83% |
| 2023-02 | $43.81 | $40.92 | $2.89 | 1,100,271.0 | -3.92% |
| 2023-01 | $43.55 | $40.74 | $2.81 | 1,120,466.0 | +4.15% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):