Holen Sie sich die Stockscreener-App
38.97
1.90%
0.7084
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $38.90 | $38.60 | $0.2942 | 477.0 | +1.60% |
| 2025-07-22 | $38.45 | $37.73 | $0.715 | 4,207.0 | -0.70% |
| 2025-07-21 | $39.39 | $38.52 | $0.865 | 8,106.0 | +0.03% |
| 2025-07-18 | $38.93 | $38.51 | $0.4151 | 6,320.0 | -0.02% |
| 2025-07-17 | $38.67 | $37.99 | $0.68 | 7,775.0 | +2.57% |
| 2025-07-16 | $37.56 | $36.98 | $0.5787 | 5,359.0 | +1.26% |
| 2025-07-15 | $37.34 | $37.07 | $0.27 | 7,489.0 | +0.95% |
| 2025-07-14 | $36.74 | $36.09 | $0.65 | 6,584.0 | +0.42% |
| 2025-07-11 | $37.01 | $36.56 | $0.45 | 8,251.0 | -1.39% |
| 2025-07-10 | $37.51 | $36.78 | $0.725 | 6,295.0 | -1.09% |
| 2025-07-09 | $37.51 | $36.81 | $0.70 | 5,502.0 | +1.68% |
| 2025-07-08 | $37.14 | $36.80 | $0.34 | 8,861.0 | +1.35% |
| 2025-07-07 | $36.49 | $36.12 | $0.37 | 8,197.0 | -0.51% |
| 2025-07-03 | $36.82 | $36.59 | $0.2331 | 3,216.0 | +0.99% |
| 2025-07-02 | $36.38 | $35.51 | $0.87 | 6,277.0 | +1.20% |
| 2025-07-01 | $35.96 | $35.42 | $0.5399 | 6,635.0 | -1.00% |
| 2025-06-30 | $36.35 | $35.96 | $0.39 | 16,158.0 | +0.57% |
| 2025-06-27 | $36.30 | $35.82 | $0.4799 | 50,325.0 | +0.26% |
| 2025-06-26 | $35.86 | $35.33 | $0.53 | 5,919.0 | +1.85% |
| 2025-06-25 | $35.78 | $34.94 | $0.84 | 52,540.0 | -0.40% |
| 2025-06-24 | $35.35 | $34.63 | $0.72 | 6,508.0 | +4.29% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Generative Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Generative Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.39 | $35.42 | $3.97 | 99,551.0 | +7.49% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $25.20 | $5.35 | 190,905.0 | +0.00% |
0.81%
Kapitalisierung:
|
Volumen (24h):