Holen Sie sich die Stockscreener-App
41.34
2.89%
1.1618
Handel nachbörslich:
41.46
0.12
+0.29%
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $41.34 | $40.66 | $0.68 | 8,134.0 | +2.89% |
| 2026-05-22 | $40.71 | $39.98 | $0.73 | 9,223.0 | +1.70% |
| 2026-05-21 | $39.52 | $38.84 | $0.68 | 2,422.0 | +1.60% |
| 2026-05-20 | $38.88 | $38.20 | $0.6848 | 6,720.0 | +2.84% |
| 2026-05-19 | $38.08 | $37.17 | $0.905 | 8,276.0 | -1.70% |
| 2026-05-18 | $38.48 | $36.00 | $2.48 | 50,876.0 | -0.00% |
| 2026-05-15 | $39.03 | $38.47 | $0.56 | 14,902.0 | -4.50% |
| 2026-05-14 | $40.28 | $39.56 | $0.7215 | 3,256.0 | +0.60% |
| 2026-05-13 | $40.12 | $39.04 | $1.08 | 2,967.0 | +2.23% |
| 2026-05-12 | $39.90 | $38.31 | $1.59 | 4,267.0 | -2.57% |
| 2026-05-11 | $40.59 | $39.92 | $0.675 | 8,695.0 | +0.74% |
| 2026-05-08 | $39.91 | $38.81 | $1.10 | 6,888.0 | +2.47% |
| 2026-05-07 | $39.70 | $38.65 | $1.05 | 1,958.0 | -1.20% |
| 2026-05-06 | $39.42 | $38.72 | $0.7018 | 5,253.0 | +2.15% |
| 2026-05-05 | $38.94 | $38.46 | $0.48 | 6,757.0 | -0.26% |
| 2026-05-04 | $39.66 | $38.69 | $0.9676 | 3,399.0 | +0.21% |
| 2026-05-01 | $38.65 | $37.76 | $0.89 | 6,435.0 | +2.71% |
| 2026-04-30 | $37.59 | $36.84 | $0.7544 | 2,322.0 | +2.79% |
| 2026-04-29 | $36.57 | $36.15 | $0.4224 | 1,129.0 | -0.30% |
| 2026-04-28 | $37.20 | $36.35 | $0.85 | 6,137.0 | -2.52% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Generative Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Generative Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.34 | $36.00 | $5.34 | 158,562.0 | +9.98% |
| 2026-04 | $38.13 | $31.93 | $6.20 | 120,080.0 | +16.88% |
| 2026-03 | $35.97 | $30.00 | $5.97 | 119,528.0 | -5.41% |
| 2026-02 | $38.45 | $33.87 | $4.58 | 130,071.0 | -9.73% |
| 2026-01 | $41.92 | $37.58 | $4.34 | 154,280.0 | -3.34% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $38.15 | $5.31 | 152,752.0 | -5.08% |
| 2025-11 | $47.12 | $37.47 | $9.65 | 171,637.0 | -11.28% |
| 2025-10 | $48.91 | $43.20 | $5.71 | 210,020.0 | +6.41% |
| 2025-09 | $46.82 | $38.22 | $8.60 | 217,240.0 | +10.12% |
| 2025-08 | $40.25 | $36.52 | $3.73 | 238,461.0 | +4.98% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):