Holen Sie sich die Stockscreener-App
40.01
0.36%
-0.1436
Handel nachbörslich:
40.06
0.0483
+0.12%
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.19 | $39.86 | $0.325 | 5,261.0 | -0.36% |
| 2025-08-14 | $40.16 | $39.54 | $0.6132 | 5,110.0 | -0.04% |
| 2025-08-13 | $40.17 | $39.69 | $0.4867 | 12,417.0 | +1.44% |
| 2025-08-12 | $39.62 | $38.89 | $0.735 | 17,250.0 | +1.64% |
| 2025-08-11 | $39.49 | $38.84 | $0.6499 | 15,129.0 | +0.06% |
| 2025-08-08 | $39.00 | $38.72 | $0.28 | 7,220.0 | +2.24% |
| 2025-08-07 | $39.04 | $37.78 | $1.26 | 4,905.0 | +0.20% |
| 2025-08-06 | $38.10 | $37.69 | $0.41 | 6,096.0 | -0.71% |
| 2025-08-05 | $38.73 | $38.00 | $0.73 | 9,752.0 | +0.79% |
| 2025-08-04 | $38.12 | $37.44 | $0.68 | 3,901.0 | +2.95% |
| 2025-08-01 | $37.21 | $36.52 | $0.69 | 17,066.0 | -2.50% |
| 2025-07-31 | $38.44 | $37.79 | $0.65 | 16,409.0 | -0.19% |
| 2025-07-30 | $38.24 | $37.65 | $0.595 | 12,163.0 | -0.07% |
| 2025-07-29 | $38.85 | $37.88 | $0.97 | 47,330.0 | -1.42% |
| 2025-07-28 | $38.90 | $38.41 | $0.49 | 45,480.0 | -0.21% |
| 2025-07-25 | $38.69 | $38.50 | $0.1855 | 5,315.0 | -0.37% |
| 2025-07-24 | $39.25 | $38.70 | $0.5461 | 9,076.0 | -1.06% |
| 2025-07-23 | $39.12 | $38.87 | $0.25 | 1,698.0 | +2.26% |
| 2025-07-22 | $38.45 | $37.73 | $0.715 | 4,207.0 | -0.70% |
| 2025-07-21 | $39.39 | $38.52 | $0.865 | 8,106.0 | +0.03% |
| 2025-07-18 | $38.93 | $38.51 | $0.4151 | 6,320.0 | -0.02% |
| 2025-07-17 | $38.67 | $37.99 | $0.68 | 7,775.0 | +2.57% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Generative Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Generative Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.19 | $36.52 | $3.66 | 109,368.0 | +5.75% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $25.20 | $5.35 | 190,905.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):