Holen Sie sich die Stockscreener-App
41.22
0.87%
0.3557
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.50 | $41.09 | $0.409 | 5,497.0 | +0.87% |
| 2026-01-08 | $41.21 | $40.61 | $0.60 | 5,831.0 | -0.47% |
| 2026-01-07 | $41.38 | $41.01 | $0.365 | 9,995.0 | -0.29% |
| 2026-01-06 | $41.20 | $40.80 | $0.40 | 4,175.0 | +1.32% |
| 2026-01-05 | $40.74 | $40.30 | $0.439 | 7,744.0 | +1.81% |
| 2026-01-02 | $40.10 | $39.55 | $0.5454 | 10,111.0 | +2.45% |
| 2025-12-31 | $39.40 | $38.67 | $0.73 | 7,133.0 | -0.60% |
| 2025-12-30 | $39.46 | $39.09 | $0.37 | 6,246.0 | -0.12% |
| 2025-12-29 | $39.42 | $39.07 | $0.353 | 6,208.0 | -0.82% |
| 2025-12-26 | $39.66 | $39.50 | $0.16 | 2,992.0 | -0.33% |
| 2025-12-24 | $39.70 | $39.51 | $0.192 | 3,846.0 | +0.44% |
| 2025-12-23 | $39.70 | $39.37 | $0.335 | 8,548.0 | -0.54% |
| 2025-12-22 | $40.00 | $39.66 | $0.345 | 3,058.0 | +1.27% |
| 2025-12-19 | $39.36 | $38.51 | $0.85 | 10,397.0 | +2.76% |
| 2025-12-18 | $38.56 | $38.15 | $0.415 | 2,942.0 | -2.87% |
| 2025-12-17 | $41.00 | $39.20 | $1.80 | 4,673.0 | -3.74% |
| 2025-12-16 | $40.87 | $40.73 | $0.1492 | 958.0 | +0.93% |
| 2025-12-15 | $41.79 | $40.37 | $1.42 | 10,050.0 | -2.74% |
| 2025-12-12 | $42.92 | $41.49 | $1.43 | 2,867.0 | -3.70% |
| 2025-12-11 | $43.20 | $42.32 | $0.88 | 6,295.0 | -0.16% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Themes Generative Artificial Intelligence Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WISE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Themes Generative Artificial Intelligence Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.50 | $39.55 | $1.95 | 48,850.0 | +5.79% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.46 | $38.15 | $5.31 | 152,752.0 | -5.08% |
| 2025-11 | $47.12 | $37.47 | $9.65 | 171,637.0 | -11.28% |
| 2025-10 | $48.91 | $43.20 | $5.71 | 210,020.0 | +6.41% |
| 2025-09 | $46.82 | $38.22 | $8.60 | 217,240.0 | +10.12% |
| 2025-08 | $40.25 | $36.52 | $3.73 | 238,461.0 | +4.98% |
| 2025-07 | $39.39 | $35.42 | $3.97 | 236,545.0 | +4.64% |
| 2025-06 | $36.35 | $32.42 | $3.93 | 225,449.0 | +10.90% |
| 2025-05 | $34.15 | $29.74 | $4.41 | 127,389.0 | +7.22% |
| 2025-04 | $31.20 | $25.00 | $6.20 | 179,848.0 | -0.98% |
| 2025-03 | $35.38 | $29.93 | $5.45 | 203,991.0 | -11.11% |
| 2025-02 | $42.59 | $33.47 | $9.12 | 498,599.0 | -7.40% |
| 2025-01 | $40.81 | $34.27 | $6.54 | 400,985.0 | -2.76% |
Themes Generative Artificial Intelligence Etf-Aktien (WISE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.67 | $34.02 | $6.65 | 314,006.0 | +15.55% |
| 2024-11 | $34.31 | $29.62 | $4.69 | 67,378.0 | +15.50% |
| 2024-10 | $31.53 | $29.05 | $2.48 | 45,410.0 | -0.17% |
| 2024-09 | $30.26 | $26.44 | $3.82 | 50,695.0 | +3.51% |
| 2024-08 | $28.99 | $24.56 | $4.43 | 381,661.0 | +0.53% |
| 2024-07 | $30.31 | $27.36 | $2.95 | 99,153.0 | +1.85% |
| 2024-06 | $28.66 | $27.23 | $1.43 | 133,788.0 | +0.72% |
| 2024-05 | $28.84 | $26.88 | $1.96 | 193,802.0 | +2.23% |
| 2024-04 | $30.58 | $26.08 | $4.50 | 191,683.0 | -10.47% |
| 2024-03 | $33.00 | $30.11 | $2.89 | 826,237.0 | -3.64% |
| 2024-02 | $31.58 | $26.60 | $4.98 | 122,042.0 | +18.63% |
| 2024-01 | $27.88 | $25.65 | $2.23 | 96,218.0 | -2.56% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):