Holen Sie sich die Stockscreener-App
2.73
1.49%
0.04
Handel nachbörslich:
2.75
0.02
+0.73%
Wipro Ltd Adr-Aktien (WIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $2.75 | $2.69 | $0.0558 | 16,345,518.0 | +1.49% |
| 2025-10-13 | $2.71 | $2.65 | $0.055 | 11,460,145.0 | +1.13% |
| 2025-10-10 | $2.75 | $2.66 | $0.09 | 11,023,879.0 | -2.21% |
| 2025-10-09 | $2.74 | $2.68 | $0.06 | 9,734,693.0 | +2.26% |
| 2025-10-08 | $2.68 | $2.64 | $0.04 | 9,175,234.0 | +1.14% |
| 2025-10-07 | $2.67 | $2.63 | $0.035 | 9,957,334.0 | -1.13% |
| 2025-10-06 | $2.67 | $2.62 | $0.05 | 9,026,189.0 | +1.53% |
| 2025-10-03 | $2.64 | $2.60 | $0.04 | 9,484,057.0 | +0.00% |
| 2025-10-02 | $2.64 | $2.58 | $0.06 | 9,042,269.0 | -0.38% |
| 2025-10-01 | $2.66 | $2.61 | $0.05 | 7,913,622.0 | +0.00% |
| 2025-09-30 | $2.69 | $2.61 | $0.0739 | 7,066,781.0 | -1.13% |
| 2025-09-29 | $2.68 | $2.65 | $0.03 | 8,147,561.0 | +0.38% |
| 2025-09-26 | $2.67 | $2.61 | $0.06 | 17,545,748.0 | -0.75% |
| 2025-09-25 | $2.72 | $2.64 | $0.08 | 7,068,004.0 | -1.84% |
| 2025-09-24 | $2.72 | $2.67 | $0.05 | 9,190,007.0 | -0.37% |
| 2025-09-23 | $2.79 | $2.71 | $0.08 | 5,792,025.0 | -2.15% |
| 2025-09-22 | $2.79 | $2.74 | $0.05 | 3,901,613.0 | -0.36% |
| 2025-09-19 | $2.87 | $2.76 | $0.1099 | 10,148,178.0 | -2.10% |
| 2025-09-18 | $2.88 | $2.85 | $0.03 | 5,108,671.0 | -0.69% |
| 2025-09-17 | $2.89 | $2.81 | $0.085 | 13,686,553.0 | +3.60% |
| 2025-09-16 | $2.79 | $2.77 | $0.02 | 6,762,235.0 | +0.72% |
Wipro Ltd Adr-Aktien (WIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wipro Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wipro Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.75 | $2.58 | $0.17 | 119,508,458.0 | +3.80% |
| 2025-09 | $2.89 | $2.61 | $0.28 | 160,696,051.0 | -4.71% |
| 2025-08 | $2.85 | $2.62 | $0.23 | 153,722,378.0 | +1.47% |
| 2025-07 | $3.13 | $2.71 | $0.42 | 170,424,835.0 | -9.93% |
| 2025-06 | $3.10 | $2.81 | $0.29 | 95,859,456.0 | +4.86% |
| 2025-05 | $3.04 | $2.79 | $0.25 | 96,581,224.0 | +0.70% |
| 2025-04 | $3.12 | $2.63 | $0.49 | 169,515,374.0 | -6.54% |
| 2025-03 | $3.34 | $2.97 | $0.37 | 113,242,654.0 | -6.42% |
| 2025-02 | $3.74 | $3.20 | $0.54 | 82,308,504.0 | -10.90% |
| 2025-01 | $3.79 | $3.28 | $0.51 | 122,156,167.0 | +3.67% |
Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.75 | $3.47 | $0.28 | 84,789,598.0 | +1.29% |
| 2024-11 | $3.56 | $3.19 | $0.37 | 112,082,694.0 | +7.87% |
| 2024-10 | $3.39 | $3.06 | $0.335 | 98,782,776.0 | +0.00% |
| 2024-09 | $3.36 | $3.06 | $0.3025 | 63,237,306.0 | +0.78% |
| 2024-08 | $3.25 | $2.75 | $0.50 | 58,631,702.0 | +4.38% |
| 2024-07 | $3.50 | $2.93 | $0.575 | 121,083,164.0 | +0.98% |
| 2024-06 | $3.07 | $2.58 | $0.495 | 112,400,266.0 | +18.45% |
| 2024-05 | $2.75 | $2.54 | $0.21 | 105,621,884.0 | -4.45% |
| 2024-04 | $2.91 | $2.58 | $0.3325 | 174,026,974.0 | -6.26% |
| 2024-03 | $3.13 | $2.81 | $0.33 | 90,781,144.0 | -7.11% |
| 2024-02 | $3.23 | $2.81 | $0.41 | 71,506,206.0 | +9.36% |
| 2024-01 | $3.19 | $2.66 | $0.535 | 145,682,772.0 | +1.62% |
Wipro Ltd Adr-Aktien (WIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $2.39 | $0.41 | 64,512,308.0 | +14.85% |
| 2023-11 | $2.44 | $2.25 | $0.1925 | 60,819,248.0 | +6.59% |
| 2023-10 | $2.53 | $2.24 | $0.29 | 68,940,770.0 | -5.99% |
| 2023-09 | $2.65 | $2.39 | $0.2625 | 56,896,922.0 | -1.02% |
| 2023-08 | $2.54 | $2.40 | $0.15 | 64,661,260.0 | +0.00% |
| 2023-07 | $2.56 | $2.33 | $0.225 | 79,670,522.0 | +3.60% |
| 2023-06 | $2.48 | $2.27 | $0.20 | 83,847,216.0 | -3.28% |
| 2023-05 | $2.44 | $2.29 | $0.15 | 70,761,010.0 | +3.83% |
| 2023-04 | $2.35 | $2.16 | $0.195 | 81,950,512.0 | +4.68% |
| 2023-03 | $2.44 | $2.17 | $0.275 | 77,479,570.0 | -3.85% |
| 2023-02 | $2.54 | $2.31 | $0.23 | 71,454,184.0 | -4.50% |
| 2023-01 | $2.52 | $2.27 | $0.2425 | 129,502,646.0 | +4.94% |
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):