Holen Sie sich die Stockscreener-App
49.33
1.95%
-0.98
Handel nachbörslich:
49.33
Workiva Inc-Aktien (WK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.35 | $49.08 | $1.27 | 873,972.0 | -1.95% |
| 2026-05-22 | $51.70 | $50.00 | $1.70 | 629,542.0 | +0.58% |
| 2026-05-21 | $50.28 | $47.20 | $3.08 | 1,085,863.0 | +3.01% |
| 2026-05-20 | $49.14 | $47.22 | $1.92 | 861,529.0 | -2.27% |
| 2026-05-19 | $52.50 | $49.58 | $2.92 | 824,159.0 | -0.24% |
| 2026-05-18 | $50.07 | $46.64 | $3.43 | 938,691.0 | +5.08% |
| 2026-05-15 | $47.78 | $45.42 | $2.36 | 1,072,234.0 | +4.43% |
| 2026-05-14 | $46.60 | $44.20 | $2.40 | 2,546,345.0 | +2.44% |
| 2026-05-13 | $46.88 | $43.34 | $3.53 | 1,694,540.0 | -5.42% |
| 2026-05-12 | $49.00 | $46.69 | $2.31 | 1,604,604.0 | +0.93% |
| 2026-05-11 | $51.61 | $46.41 | $5.20 | 1,433,760.0 | -9.50% |
| 2026-05-08 | $52.06 | $49.87 | $2.19 | 1,264,547.0 | -1.91% |
| 2026-05-07 | $53.84 | $52.20 | $1.65 | 1,360,084.0 | +1.47% |
| 2026-05-06 | $52.38 | $49.44 | $2.94 | 2,404,519.0 | -7.00% |
| 2026-05-05 | $56.98 | $53.50 | $3.48 | 1,401,990.0 | -2.07% |
| 2026-05-04 | $57.01 | $54.43 | $2.58 | 1,953,537.0 | +3.32% |
| 2026-05-01 | $56.00 | $53.46 | $2.54 | 2,299,090.0 | +2.39% |
| 2026-04-30 | $53.48 | $51.69 | $1.79 | 823,540.0 | -0.80% |
| 2026-04-29 | $54.06 | $53.10 | $0.96 | 506,263.0 | -0.52% |
| 2026-04-28 | $55.44 | $53.38 | $2.06 | 1,054,746.0 | +0.54% |
Workiva Inc-Aktien (WK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workiva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workiva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workiva Inc-Aktien (WK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $57.01 | $43.34 | $13.67 | 25,122,978.0 | -7.76% |
| 2026-04 | $60.32 | $50.98 | $9.34 | 19,977,363.0 | -10.31% |
| 2026-03 | $65.45 | $57.51 | $7.94 | 16,354,313.0 | -3.17% |
| 2026-02 | $78.31 | $56.06 | $22.25 | 27,172,780.0 | -20.05% |
| 2026-01 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc-Aktien (WK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| 2025-11 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc-Aktien (WK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):