Holen Sie sich die Stockscreener-App
59.77
0.38%
-0.23
Handel nachbörslich:
59.77
Workiva Inc-Aktien (WK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $60.26 | $59.18 | $1.08 | 582,485.0 | -0.38% |
| 2026-04-02 | $60.28 | $58.45 | $1.83 | 849,976.0 | +0.49% |
| 2026-04-01 | $60.32 | $58.38 | $1.94 | 749,393.0 | +0.13% |
| 2026-03-31 | $60.58 | $58.20 | $2.38 | 570,007.0 | +1.58% |
| 2026-03-30 | $59.90 | $57.66 | $2.24 | 561,153.0 | +1.50% |
| 2026-03-27 | $58.92 | $57.51 | $1.41 | 919,792.0 | -2.69% |
| 2026-03-26 | $60.69 | $58.50 | $2.19 | 521,119.0 | +1.38% |
| 2026-03-25 | $61.65 | $57.91 | $3.73 | 618,821.0 | -1.41% |
| 2026-03-24 | $61.39 | $59.06 | $2.33 | 577,494.0 | -3.14% |
| 2026-03-23 | $62.09 | $60.30 | $1.80 | 559,681.0 | +1.07% |
| 2026-03-20 | $61.84 | $60.05 | $1.79 | 922,742.0 | -1.36% |
| 2026-03-19 | $63.50 | $60.66 | $2.84 | 567,728.0 | -0.16% |
| 2026-03-18 | $62.31 | $60.83 | $1.48 | 582,850.0 | -0.11% |
| 2026-03-17 | $64.07 | $61.23 | $2.84 | 465,082.0 | +0.90% |
| 2026-03-16 | $62.90 | $61.05 | $1.85 | 824,045.0 | -0.63% |
| 2026-03-13 | $63.00 | $60.50 | $2.50 | 593,287.0 | +0.37% |
| 2026-03-12 | $63.52 | $60.69 | $2.83 | 556,035.0 | -1.37% |
| 2026-03-11 | $62.94 | $60.65 | $2.29 | 713,879.0 | +0.03% |
| 2026-03-10 | $64.50 | $60.31 | $4.19 | 1,025,290.0 | -2.84% |
Workiva Inc-Aktien (WK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workiva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workiva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workiva Inc-Aktien (WK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $60.32 | $58.38 | $1.94 | 2,764,339.0 | +0.23% |
| 2026-03 | $65.45 | $57.51 | $7.94 | 16,354,313.0 | -3.17% |
| 2026-02 | $78.31 | $56.06 | $22.25 | 27,172,780.0 | -20.05% |
| 2026-01 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
Workiva Inc-Aktien (WK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| 2025-11 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc-Aktien (WK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):