Holen Sie sich die Stockscreener-App
87.33
1.81%
1.55
Handel nachbörslich:
87.33
Workiva Inc-Aktien (WK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $88.45 | $85.10 | $3.36 | 649,627.0 | +1.81% |
| 2025-12-11 | $89.39 | $85.62 | $3.77 | 715,742.0 | -3.07% |
| 2025-12-10 | $91.74 | $86.35 | $5.39 | 597,368.0 | -2.75% |
| 2025-12-09 | $92.50 | $90.93 | $1.56 | 783,503.0 | -0.83% |
| 2025-12-08 | $93.15 | $91.44 | $1.71 | 389,769.0 | -0.66% |
| 2025-12-05 | $93.71 | $91.11 | $2.60 | 415,366.0 | +0.24% |
| 2025-12-04 | $93.02 | $90.87 | $2.15 | 773,509.0 | +0.08% |
| 2025-12-03 | $92.16 | $89.86 | $2.30 | 707,505.0 | +1.49% |
| 2025-12-02 | $91.75 | $89.69 | $2.06 | 870,732.0 | +0.01% |
| 2025-12-01 | $92.78 | $90.24 | $2.54 | 727,490.0 | -1.99% |
| 2025-11-28 | $92.88 | $91.41 | $1.47 | 207,338.0 | +0.33% |
| 2025-11-26 | $92.93 | $90.95 | $1.98 | 350,478.0 | -0.76% |
| 2025-11-25 | $93.44 | $90.32 | $3.12 | 442,194.0 | +1.80% |
| 2025-11-24 | $91.33 | $89.56 | $1.77 | 515,618.0 | +0.91% |
| 2025-11-21 | $90.94 | $87.28 | $3.66 | 487,388.0 | +3.07% |
| 2025-11-20 | $89.60 | $87.43 | $2.17 | 433,655.0 | -1.14% |
| 2025-11-19 | $91.10 | $88.76 | $2.34 | 630,526.0 | -2.07% |
| 2025-11-18 | $90.70 | $88.36 | $2.34 | 572,142.0 | +1.85% |
| 2025-11-17 | $91.02 | $88.69 | $2.33 | 514,575.0 | -2.18% |
| 2025-11-14 | $91.77 | $89.98 | $1.79 | 480,170.0 | -0.22% |
| 2025-11-13 | $93.43 | $90.48 | $2.95 | 846,676.0 | -1.99% |
Workiva Inc-Aktien (WK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workiva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workiva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workiva Inc-Aktien (WK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93.71 | $85.10 | $8.61 | 7,280,238.0 | -5.65% |
| 2025-11 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc-Aktien (WK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc-Aktien (WK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):