Holen Sie sich die Stockscreener-App
68.16
1.58%
1.114
Workiva Inc-Aktien (WK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $68.15 | $66.08 | $2.07 | 116,050.0 | +1.64% |
| 2025-07-22 | $67.71 | $66.49 | $1.22 | 442,188.0 | +0.55% |
| 2025-07-21 | $67.25 | $66.08 | $1.17 | 478,088.0 | +0.26% |
| 2025-07-18 | $67.33 | $66.01 | $1.32 | 360,191.0 | +0.06% |
| 2025-07-17 | $67.28 | $65.41 | $1.87 | 580,297.0 | +1.22% |
| 2025-07-16 | $67.85 | $65.62 | $2.23 | 555,346.0 | -2.73% |
| 2025-07-15 | $68.42 | $66.90 | $1.52 | 1,203,286.0 | +0.97% |
| 2025-07-14 | $68.11 | $66.57 | $1.54 | 561,503.0 | -0.42% |
| 2025-07-11 | $70.61 | $67.14 | $3.47 | 741,433.0 | -4.09% |
| 2025-07-10 | $72.14 | $69.99 | $2.15 | 644,673.0 | -2.38% |
| 2025-07-09 | $71.83 | $70.08 | $1.75 | 468,270.0 | +0.99% |
| 2025-07-08 | $71.70 | $68.30 | $3.40 | 587,462.0 | +4.07% |
| 2025-07-07 | $70.06 | $68.23 | $1.83 | 493,141.0 | -1.43% |
| 2025-07-03 | $69.77 | $67.93 | $1.84 | 238,922.0 | +2.02% |
| 2025-07-02 | $68.40 | $67.35 | $1.05 | 340,811.0 | -0.63% |
| 2025-07-01 | $69.77 | $66.89 | $2.88 | 600,846.0 | -0.25% |
| 2025-06-30 | $68.87 | $65.92 | $2.95 | 726,151.0 | +4.00% |
| 2025-06-27 | $66.48 | $65.33 | $1.15 | 450,468.0 | +0.03% |
| 2025-06-26 | $66.04 | $64.57 | $1.47 | 349,780.0 | +0.97% |
| 2025-06-25 | $66.98 | $64.93 | $2.05 | 444,811.0 | -2.99% |
| 2025-06-24 | $67.65 | $66.53 | $1.12 | 465,015.0 | +1.37% |
Workiva Inc-Aktien (WK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workiva Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workiva Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workiva Inc-Aktien (WK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $72.14 | $65.41 | $6.73 | 8,412,507.0 | -0.44% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
Workiva Inc-Aktien (WK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
Workiva Inc-Aktien (WK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
4.06%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):