Holen Sie sich die Stockscreener-App
23.96
1.28%
-0.31
World Kinect Corp-Aktien (WKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $24.25 | $23.78 | $0.47 | 1,222,056.0 | -1.28% |
| 2025-12-09 | $24.36 | $23.87 | $0.49 | 1,093,697.0 | +1.85% |
| 2025-12-08 | $24.28 | $23.70 | $0.58 | 668,292.0 | -1.57% |
| 2025-12-05 | $24.92 | $24.03 | $0.89 | 759,164.0 | +0.75% |
| 2025-12-04 | $24.07 | $23.64 | $0.43 | 589,733.0 | +1.18% |
| 2025-12-03 | $23.76 | $23.32 | $0.445 | 523,827.0 | +1.32% |
| 2025-12-02 | $23.44 | $22.88 | $0.565 | 687,655.0 | +0.56% |
| 2025-12-01 | $23.49 | $23.22 | $0.27 | 570,095.0 | +0.56% |
| 2025-11-28 | $23.68 | $23.06 | $0.62 | 315,676.0 | -2.15% |
| 2025-11-26 | $24.04 | $23.64 | $0.40 | 758,966.0 | -0.42% |
| 2025-11-25 | $23.95 | $23.35 | $0.60 | 517,505.0 | -0.29% |
| 2025-11-24 | $23.90 | $23.46 | $0.44 | 682,245.0 | -0.42% |
| 2025-11-21 | $24.03 | $22.81 | $1.22 | 910,606.0 | +3.95% |
| 2025-11-20 | $23.50 | $23.00 | $0.505 | 673,477.0 | -1.12% |
| 2025-11-19 | $23.74 | $23.30 | $0.44 | 679,737.0 | -2.39% |
| 2025-11-18 | $24.16 | $23.55 | $0.615 | 602,920.0 | +0.17% |
| 2025-11-17 | $25.00 | $23.75 | $1.25 | 1,003,644.0 | -4.68% |
| 2025-11-14 | $25.22 | $24.74 | $0.48 | 735,500.0 | +0.52% |
| 2025-11-13 | $25.00 | $24.26 | $0.74 | 820,911.0 | +2.47% |
| 2025-11-12 | $24.43 | $23.66 | $0.775 | 1,138,677.0 | -0.33% |
| 2025-11-11 | $25.80 | $24.18 | $1.62 | 1,285,020.0 | -4.77% |
World Kinect Corp-Aktien (WKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Kinect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Kinect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Kinect Corp-Aktien (WKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $22.88 | $2.05 | 7,336,575.0 | +3.36% |
| 2025-11 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| 2025-10 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $20.00 | $3.60 | 12,896,704.0 | +8.27% |
| 2023-11 | $21.63 | $18.29 | $3.34 | 9,500,502.0 | +13.73% |
| 2023-10 | $22.47 | $17.69 | $4.78 | 13,213,799.0 | -17.52% |
| 2023-09 | $23.65 | $21.84 | $1.81 | 10,835,632.0 | +0.00% |
2.43%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):