Holen Sie sich die Stockscreener-App
23.23
0.94%
-0.22
Handel nachbörslich:
23.23
World Kinect Corp-Aktien (WKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.39 | $23.14 | $0.245 | 1,128,315.0 | -0.94% |
| 2026-04-02 | $23.52 | $22.65 | $0.87 | 694,243.0 | +1.69% |
| 2026-04-01 | $23.15 | $22.59 | $0.555 | 917,537.0 | -0.04% |
| 2026-03-31 | $23.41 | $22.85 | $0.56 | 600,704.0 | +0.04% |
| 2026-03-30 | $23.42 | $23.01 | $0.41 | 438,014.0 | -1.28% |
| 2026-03-27 | $23.57 | $23.20 | $0.375 | 558,717.0 | -0.47% |
| 2026-03-26 | $23.56 | $22.97 | $0.59 | 425,284.0 | +1.65% |
| 2026-03-25 | $23.25 | $22.71 | $0.54 | 657,695.0 | +0.52% |
| 2026-03-24 | $23.37 | $22.86 | $0.51 | 923,663.0 | +0.35% |
| 2026-03-23 | $23.37 | $22.65 | $0.72 | 843,052.0 | +1.10% |
| 2026-03-20 | $22.75 | $22.21 | $0.54 | 3,338,198.0 | +0.13% |
| 2026-03-19 | $22.84 | $22.38 | $0.465 | 559,991.0 | -0.70% |
| 2026-03-18 | $23.30 | $22.73 | $0.57 | 625,082.0 | -1.34% |
| 2026-03-17 | $23.18 | $22.91 | $0.27 | 650,821.0 | +2.17% |
| 2026-03-16 | $23.06 | $22.57 | $0.49 | 679,889.0 | -0.92% |
| 2026-03-13 | $23.23 | $22.70 | $0.53 | 685,202.0 | -1.26% |
| 2026-03-12 | $23.44 | $23.08 | $0.36 | 716,911.0 | -2.12% |
| 2026-03-11 | $23.76 | $23.30 | $0.46 | 584,321.0 | +0.08% |
| 2026-03-10 | $23.91 | $23.45 | $0.46 | 532,531.0 | -0.08% |
| 2026-03-09 | $24.27 | $23.20 | $1.07 | 1,073,967.0 | -3.40% |
World Kinect Corp-Aktien (WKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Kinect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Kinect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Kinect Corp-Aktien (WKC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.52 | $22.59 | $0.925 | 3,868,410.0 | +0.69% |
| 2026-03 | $25.11 | $22.21 | $2.89 | 17,242,927.0 | -7.54% |
| 2026-02 | $28.08 | $23.93 | $4.15 | 15,342,876.0 | -7.28% |
| 2026-01 | $28.16 | $23.44 | $4.72 | 20,055,386.0 | +14.85% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $22.88 | $2.05 | 19,516,558.0 | +1.98% |
| 2025-11 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| 2025-10 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
2.81%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):