Holen Sie sich die Stockscreener-App
28.59
0.07%
-0.02
Handel nachbörslich:
28.59
World Kinect Corp-Aktien (WKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $28.86 | $28.38 | $0.48 | 415,635.0 | -0.07% |
| 2025-07-15 | $29.18 | $28.61 | $0.575 | 433,719.0 | -1.92% |
| 2025-07-14 | $29.22 | $28.96 | $0.26 | 339,581.0 | -0.10% |
| 2025-07-11 | $29.45 | $29.19 | $0.255 | 369,453.0 | -0.78% |
| 2025-07-10 | $29.54 | $28.98 | $0.56 | 440,273.0 | +1.20% |
| 2025-07-09 | $29.68 | $29.02 | $0.66 | 374,057.0 | -1.39% |
| 2025-07-08 | $29.66 | $29.28 | $0.385 | 645,586.0 | +0.68% |
| 2025-07-07 | $29.72 | $29.20 | $0.525 | 496,667.0 | -1.15% |
| 2025-07-03 | $29.85 | $29.53 | $0.32 | 252,965.0 | +0.24% |
| 2025-07-02 | $29.62 | $28.92 | $0.705 | 581,136.0 | +1.90% |
| 2025-07-01 | $29.19 | $28.14 | $1.05 | 648,346.0 | +2.33% |
| 2025-06-30 | $28.50 | $28.12 | $0.38 | 681,186.0 | +0.64% |
| 2025-06-27 | $28.27 | $27.91 | $0.355 | 918,341.0 | +0.07% |
| 2025-06-26 | $28.17 | $27.31 | $0.86 | 464,173.0 | +3.08% |
| 2025-06-25 | $27.52 | $27.24 | $0.285 | 619,986.0 | -0.58% |
| 2025-06-24 | $27.66 | $27.13 | $0.53 | 725,982.0 | +0.26% |
| 2025-06-23 | $27.84 | $27.14 | $0.705 | 581,617.0 | -1.44% |
| 2025-06-20 | $28.27 | $27.62 | $0.655 | 2,036,613.0 | -0.86% |
| 2025-06-18 | $28.43 | $28.00 | $0.43 | 579,036.0 | -0.07% |
| 2025-06-17 | $28.42 | $28.03 | $0.39 | 553,571.0 | -1.44% |
World Kinect Corp-Aktien (WKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Kinect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Kinect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Kinect Corp-Aktien (WKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.85 | $28.14 | $1.71 | 5,413,053.0 | +0.85% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.60 | $20.00 | $3.60 | 12,896,704.0 | +8.27% |
| 2023-11 | $21.63 | $18.29 | $3.34 | 9,500,502.0 | +13.73% |
| 2023-10 | $22.47 | $17.69 | $4.78 | 13,213,799.0 | -17.52% |
| 2023-09 | $23.65 | $21.84 | $1.81 | 10,835,632.0 | +0.00% |
0.27%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):