Holen Sie sich die Stockscreener-App
26.79
1.67%
0.44
Handel nachbörslich:
26.79
World Kinect Corp-Aktien (WKC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $26.83 | $26.20 | $0.63 | 542,671.0 | +1.67% |
| 2026-02-12 | $27.60 | $25.92 | $1.68 | 763,151.0 | -3.69% |
| 2026-02-11 | $27.41 | $26.88 | $0.5322 | 582,920.0 | +1.11% |
| 2026-02-10 | $27.64 | $26.92 | $0.72 | 934,458.0 | -1.96% |
| 2026-02-09 | $28.02 | $27.55 | $0.47 | 445,174.0 | -1.39% |
| 2026-02-06 | $28.08 | $27.45 | $0.635 | 736,235.0 | +2.38% |
| 2026-02-05 | $27.72 | $27.23 | $0.495 | 615,567.0 | -0.51% |
| 2026-02-04 | $27.92 | $27.19 | $0.73 | 676,625.0 | +1.97% |
| 2026-02-03 | $27.57 | $26.45 | $1.12 | 673,379.0 | -0.52% |
| 2026-02-02 | $27.19 | $26.36 | $0.835 | 590,727.0 | +0.67% |
| 2026-01-30 | $26.97 | $26.11 | $0.855 | 1,141,874.0 | +0.60% |
| 2026-01-29 | $26.91 | $26.07 | $0.84 | 643,166.0 | +3.96% |
| 2026-01-28 | $26.55 | $25.55 | $1.00 | 860,140.0 | -1.11% |
| 2026-01-27 | $26.23 | $25.89 | $0.335 | 505,778.0 | -0.08% |
| 2026-01-26 | $26.70 | $25.96 | $0.74 | 584,700.0 | -1.44% |
| 2026-01-23 | $26.73 | $26.20 | $0.53 | 406,640.0 | -0.53% |
| 2026-01-22 | $26.94 | $26.34 | $0.60 | 494,558.0 | -0.26% |
| 2026-01-21 | $26.96 | $26.30 | $0.67 | 690,352.0 | +2.78% |
| 2026-01-20 | $28.02 | $25.84 | $2.18 | 1,322,307.0 | -6.12% |
| 2026-01-16 | $28.09 | $27.32 | $0.775 | 1,133,334.0 | -1.64% |
| 2026-01-15 | $28.16 | $27.24 | $0.92 | 1,032,520.0 | +2.48% |
World Kinect Corp-Aktien (WKC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der World Kinect Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der World Kinect Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
World Kinect Corp-Aktien (WKC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.08 | $25.92 | $2.16 | 7,103,578.0 | -0.45% |
| 2026-01 | $28.16 | $23.44 | $4.72 | 20,055,386.0 | +14.85% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $22.88 | $2.05 | 19,516,558.0 | +1.98% |
| 2025-11 | $26.26 | $22.81 | $3.45 | 13,802,729.0 | -10.33% |
| 2025-10 | $26.85 | $24.52 | $2.33 | 12,567,321.0 | -0.39% |
| 2025-09 | $27.53 | $25.11 | $2.42 | 19,545,152.0 | -3.21% |
| 2025-08 | $27.31 | $24.69 | $2.62 | 12,977,118.0 | -1.69% |
| 2025-07 | $29.85 | $26.93 | $2.92 | 10,953,362.0 | -3.81% |
| 2025-06 | $28.63 | $27.06 | $1.57 | 12,462,161.0 | +3.50% |
| 2025-05 | $28.00 | $24.98 | $3.02 | 13,525,265.0 | +9.17% |
| 2025-04 | $28.47 | $22.70 | $5.77 | 18,920,371.0 | -11.53% |
| 2025-03 | $30.47 | $27.33 | $3.14 | 16,617,500.0 | -5.28% |
| 2025-02 | $31.54 | $26.98 | $4.56 | 14,193,769.0 | +5.91% |
| 2025-01 | $29.16 | $26.78 | $2.38 | 10,034,239.0 | +2.76% |
World Kinect Corp-Aktien (WKC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.62 | $26.63 | $2.99 | 19,087,520.0 | -6.46% |
| 2024-11 | $29.48 | $26.10 | $3.38 | 11,656,540.0 | +10.71% |
| 2024-10 | $31.64 | $25.99 | $5.65 | 21,264,261.0 | -15.40% |
| 2024-09 | $31.70 | $27.42 | $4.28 | 21,545,317.0 | +7.36% |
| 2024-08 | $28.88 | $25.01 | $3.87 | 13,274,871.0 | +3.08% |
| 2024-07 | $28.60 | $24.76 | $3.84 | 9,866,218.0 | +8.26% |
| 2024-06 | $26.69 | $24.81 | $1.88 | 11,438,144.0 | -2.05% |
| 2024-05 | $26.42 | $22.99 | $3.43 | 9,024,871.0 | +12.09% |
| 2024-04 | $26.83 | $21.38 | $5.45 | 9,965,589.0 | -11.15% |
| 2024-03 | $26.69 | $23.52 | $3.17 | 14,294,025.0 | +8.58% |
| 2024-02 | $26.03 | $22.14 | $3.89 | 10,390,481.0 | +7.93% |
| 2024-01 | $23.27 | $21.21 | $2.06 | 9,176,017.0 | -0.92% |
2.87%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):