Holen Sie sich die Stockscreener-App
3.81
3.18%
-0.125
Handel nachbörslich:
3.89
0.08
+2.10%
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.95 | $3.81 | $0.1414 | 68,570.0 | -3.18% |
| 2025-07-22 | $3.97 | $3.74 | $0.23 | 186,613.0 | +1.16% |
| 2025-07-21 | $4.46 | $3.80 | $0.66 | 534,916.0 | -9.11% |
| 2025-07-18 | $4.40 | $4.04 | $0.3599 | 341,938.0 | +1.90% |
| 2025-07-17 | $4.25 | $3.86 | $0.39 | 362,232.0 | +1.69% |
| 2025-07-16 | $4.15 | $3.73 | $0.42 | 394,008.0 | +4.29% |
| 2025-07-15 | $4.70 | $3.89 | $0.81 | 693,904.0 | -2.70% |
| 2025-07-14 | $4.22 | $3.61 | $0.613 | 503,716.0 | +7.11% |
| 2025-07-11 | $3.99 | $3.46 | $0.5299 | 325,096.0 | -2.31% |
| 2025-07-10 | $4.59 | $3.52 | $1.07 | 433,539.0 | -5.12% |
| 2025-07-09 | $4.90 | $4.00 | $0.8984 | 522,100.0 | -12.77% |
| 2025-07-08 | $4.75 | $3.82 | $0.9305 | 531,825.0 | +24.01% |
| 2025-07-07 | $4.15 | $3.37 | $0.78 | 834,760.0 | +9.86% |
| 2025-07-03 | $3.50 | $3.16 | $0.34 | 201,302.0 | +10.93% |
| 2025-07-02 | $3.20 | $2.89 | $0.3089 | 120,571.0 | +2.30% |
| 2025-07-01 | $3.06 | $2.73 | $0.33 | 180,452.0 | +7.42% |
| 2025-06-30 | $3.00 | $2.83 | $0.17 | 81,446.0 | -4.71% |
| 2025-06-27 | $3.08 | $2.88 | $0.20 | 68,814.0 | -2.30% |
| 2025-06-26 | $3.11 | $2.87 | $0.24 | 60,688.0 | +3.40% |
| 2025-06-25 | $3.02 | $2.88 | $0.1434 | 66,383.0 | +0.68% |
| 2025-06-24 | $3.07 | $2.90 | $0.17 | 60,745.0 | +0.34% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.90 | $2.73 | $2.17 | 6,304,112.0 | +34.63% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $13.40 | $3.20 | 167,811.5 | -4.49% |
| 2023-11 | $19.70 | $12.90 | $6.80 | 245,055.0 | +8.33% |
| 2023-10 | $21.00 | $13.12 | $7.88 | 176,204.8 | -31.43% |
| 2023-09 | $30.20 | $18.30 | $11.90 | 162,359.4 | -28.33% |
| 2023-08 | $38.48 | $25.80 | $12.68 | 225,616.4 | -16.52% |
| 2023-07 | $43.30 | $24.50 | $18.80 | 444,190.3 | +43.85% |
| 2023-06 | $29.20 | $23.50 | $5.70 | 144,955.6 | -12.86% |
| 2023-05 | $34.10 | $16.02 | $18.08 | 339,850.2 | +57.30% |
| 2023-04 | $18.60 | $13.20 | $5.40 | 92,561.9 | +22.77% |
| 2023-03 | $18.50 | $13.70 | $4.80 | 95,485.4 | -8.81% |
| 2023-02 | $16.50 | $14.50 | $2.00 | 62,690.1 | -2.45% |
| 2023-01 | $17.40 | $9.50 | $7.90 | 282,305.1 | +63.82% |
2.82%
7.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):