Holen Sie sich die Stockscreener-App
2.98
4.55%
-0.10
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.09 | $2.90 | $0.19 | 198,586.0 | -3.73% |
| 2025-11-03 | $3.16 | $3.02 | $0.14 | 114,216.0 | -2.53% |
| 2025-10-31 | $3.20 | $3.02 | $0.18 | 171,098.0 | +4.29% |
| 2025-10-30 | $3.22 | $3.00 | $0.22 | 292,068.0 | -4.11% |
| 2025-10-29 | $3.30 | $3.13 | $0.1675 | 156,086.0 | -3.07% |
| 2025-10-28 | $3.34 | $3.13 | $0.2099 | 150,108.0 | +1.24% |
| 2025-10-27 | $3.44 | $3.21 | $0.23 | 118,984.0 | -5.29% |
| 2025-10-24 | $3.43 | $3.20 | $0.23 | 204,453.0 | +3.03% |
| 2025-10-23 | $3.30 | $3.14 | $0.1575 | 126,514.0 | +5.77% |
| 2025-10-22 | $3.27 | $3.06 | $0.2099 | 226,044.0 | -3.70% |
| 2025-10-21 | $3.40 | $3.20 | $0.2044 | 150,694.0 | -3.28% |
| 2025-10-20 | $3.49 | $3.04 | $0.45 | 401,258.0 | +9.12% |
| 2025-10-17 | $3.22 | $2.98 | $0.24 | 766,765.0 | -2.54% |
| 2025-10-16 | $3.54 | $3.13 | $0.4058 | 741,439.0 | -7.62% |
| 2025-10-15 | $3.70 | $3.35 | $0.35 | 320,029.0 | -3.40% |
| 2025-10-14 | $3.62 | $3.43 | $0.1924 | 308,934.0 | -3.02% |
| 2025-10-13 | $3.67 | $3.41 | $0.2599 | 274,739.0 | +6.74% |
| 2025-10-10 | $3.88 | $3.40 | $0.4799 | 724,405.0 | -9.91% |
| 2025-10-09 | $3.85 | $3.56 | $0.29 | 482,797.0 | +4.27% |
| 2025-10-08 | $3.65 | $3.30 | $0.3455 | 555,881.0 | +9.67% |
| 2025-10-07 | $3.60 | $3.26 | $0.34 | 503,051.0 | -8.31% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.16 | $2.90 | $0.26 | 312,802.0 | -6.17% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.60 | $13.40 | $3.20 | 167,811.5 | -4.49% |
| 2023-11 | $19.70 | $12.90 | $6.80 | 245,055.0 | +8.33% |
| 2023-10 | $21.00 | $13.12 | $7.88 | 176,204.8 | -31.43% |
| 2023-09 | $30.20 | $18.30 | $11.90 | 162,359.4 | -28.33% |
| 2023-08 | $38.48 | $25.80 | $12.68 | 225,616.4 | -16.52% |
| 2023-07 | $43.30 | $24.50 | $18.80 | 444,190.3 | +43.85% |
| 2023-06 | $29.20 | $23.50 | $5.70 | 144,955.6 | -12.86% |
| 2023-05 | $34.10 | $16.02 | $18.08 | 339,850.2 | +57.30% |
| 2023-04 | $18.60 | $13.20 | $5.40 | 92,561.9 | +22.77% |
| 2023-03 | $18.50 | $13.70 | $4.80 | 95,485.4 | -8.81% |
| 2023-02 | $16.50 | $14.50 | $2.00 | 62,690.1 | -2.45% |
| 2023-01 | $17.40 | $9.50 | $7.90 | 282,305.1 | +63.82% |
0.35%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):