Holen Sie sich die Stockscreener-App
1.57
1.26%
-0.02
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.69 | $1.55 | $0.135 | 1,186,207.0 | -1.26% |
| 2026-02-12 | $1.75 | $1.52 | $0.23 | 329,203.0 | +4.61% |
| 2026-02-11 | $1.69 | $1.40 | $0.29 | 525,382.0 | -3.18% |
| 2026-02-10 | $1.79 | $1.57 | $0.2189 | 104,161.0 | -5.42% |
| 2026-02-09 | $1.82 | $1.66 | $0.165 | 125,123.0 | -7.78% |
| 2026-02-06 | $1.84 | $1.64 | $0.1999 | 210,051.0 | +11.80% |
| 2026-02-05 | $1.76 | $1.61 | $0.15 | 128,615.0 | -9.04% |
| 2026-02-04 | $1.83 | $1.67 | $0.162 | 106,130.0 | -3.28% |
| 2026-02-03 | $1.91 | $1.73 | $0.187 | 179,805.0 | +0.00% |
| 2026-02-02 | $1.88 | $1.83 | $0.05 | 57,986.0 | -1.08% |
| 2026-01-30 | $1.93 | $1.83 | $0.1033 | 53,215.0 | +0.54% |
| 2026-01-29 | $1.97 | $1.84 | $0.131 | 137,738.0 | -5.88% |
| 2026-01-28 | $2.01 | $1.90 | $0.11 | 113,782.0 | -0.26% |
| 2026-01-27 | $2.10 | $1.85 | $0.2523 | 457,751.0 | +1.03% |
| 2026-01-26 | $2.08 | $1.91 | $0.17 | 220,936.0 | -6.73% |
| 2026-01-23 | $2.15 | $2.02 | $0.125 | 114,686.0 | -1.89% |
| 2026-01-22 | $2.30 | $2.09 | $0.209 | 260,947.0 | -3.20% |
| 2026-01-21 | $2.24 | $2.11 | $0.1318 | 92,117.0 | +0.00% |
| 2026-01-20 | $2.27 | $2.15 | $0.12 | 144,974.0 | -4.78% |
| 2026-01-16 | $2.33 | $2.21 | $0.1149 | 86,451.0 | +2.22% |
| 2026-01-15 | $2.33 | $2.17 | $0.16 | 191,218.0 | +2.27% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.91 | $1.40 | $0.5123 | 4,138,870.0 | -15.14% |
| 2026-01 | $2.45 | $1.83 | $0.6234 | 3,040,596.0 | -13.15% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.12 | $1.01 | 5,449,783.0 | -16.73% |
| 2025-11 | $3.16 | $1.92 | $1.24 | 4,746,425.0 | -16.77% |
| 2025-10 | $3.90 | $2.98 | $0.92 | 8,777,358.0 | -8.93% |
| 2025-09 | $4.30 | $3.01 | $1.29 | 13,737,193.0 | +11.58% |
| 2025-08 | $3.90 | $2.77 | $1.13 | 5,489,187.0 | -7.44% |
| 2025-07 | $4.90 | $2.73 | $2.17 | 8,111,367.0 | +18.73% |
| 2025-06 | $3.60 | $2.80 | $0.80 | 3,405,173.0 | -0.35% |
| 2025-05 | $3.65 | $2.46 | $1.19 | 5,636,702.0 | -10.69% |
| 2025-04 | $3.47 | $2.44 | $1.03 | 1,786,175.0 | -0.31% |
| 2025-03 | $7.00 | $2.82 | $4.18 | 5,204,463.2 | -52.15% |
| 2025-02 | $9.60 | $6.10 | $3.50 | 1,175,455.3 | -28.30% |
| 2025-01 | $12.00 | $7.55 | $4.45 | 3,057,326.8 | +1.08% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $5.61 | $5.49 | 5,905,006.7 | +66.06% |
| 2024-11 | $9.40 | $4.69 | $4.71 | 2,503,950.0 | -18.40% |
| 2024-10 | $8.59 | $3.87 | $4.72 | 1,036,103.4 | +72.83% |
| 2024-09 | $6.28 | $3.90 | $2.38 | 733,248.8 | -28.73% |
| 2024-08 | $7.30 | $5.60 | $1.70 | 449,119.4 | -14.89% |
| 2024-07 | $8.70 | $6.20 | $2.50 | 511,360.3 | -9.62% |
| 2024-06 | $7.80 | $5.50 | $2.30 | 489,868.7 | +29.93% |
| 2024-05 | $10.80 | $4.70 | $6.10 | 1,545,921.4 | -28.22% |
| 2024-04 | $8.94 | $3.60 | $5.34 | 905,306.9 | +45.22% |
| 2024-03 | $12.16 | $4.62 | $7.54 | 714,155.0 | -51.27% |
| 2024-02 | $15.40 | $11.10 | $4.30 | 316,170.0 | -11.94% |
| 2024-01 | $15.40 | $12.00 | $3.40 | 134,930.8 | -10.07% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):