Holen Sie sich die Stockscreener-App
0.62
6.93%
-0.0462
Handel nachbörslich:
.64
0.02
+3.23%
Worksport Ltd-Aktien (WKSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.67 | $0.60 | $0.07 | 811,740.0 | -6.93% |
| 2024-11-15 | $0.7398 | $0.65 | $0.0898 | 709,491.0 | -9.08% |
| 2024-11-14 | $0.8957 | $0.70 | $0.1957 | 2,167,778.0 | -15.78% |
| 2024-11-13 | $0.94 | $0.828 | $0.112 | 8,241,386.0 | +4.98% |
| 2024-11-12 | $0.855 | $0.78 | $0.075 | 457,913.0 | +3.10% |
| 2024-11-11 | $0.83 | $0.75 | $0.08 | 305,339.0 | +5.22% |
| 2024-11-08 | $0.77 | $0.7088 | $0.0612 | 209,201.0 | +4.07% |
| 2024-11-07 | $0.779 | $0.66 | $0.119 | 408,118.0 | +7.67% |
| 2024-11-06 | $0.70 | $0.6511 | $0.0489 | 237,495.0 | -1.22% |
| 2024-11-05 | $0.7148 | $0.6556 | $0.0592 | 132,762.0 | +0.39% |
| 2024-11-04 | $0.7109 | $0.6702 | $0.0407 | 109,052.0 | -1.67% |
| 2024-11-01 | $0.742 | $0.642 | $0.10 | 238,041.0 | -5.27% |
| 2024-10-31 | $0.7826 | $0.70 | $0.0826 | 390,273.0 | +0.41% |
| 2024-10-30 | $0.7795 | $0.72 | $0.0595 | 218,642.0 | -6.11% |
| 2024-10-29 | $0.8189 | $0.7414 | $0.0775 | 548,763.0 | -1.30% |
| 2024-10-28 | $0.7931 | $0.725 | $0.0681 | 210,812.0 | +8.05% |
| 2024-10-25 | $0.79 | $0.711 | $0.079 | 213,412.0 | -5.13% |
| 2024-10-24 | $0.8097 | $0.721 | $0.0887 | 286,295.0 | +9.06% |
| 2024-10-23 | $0.745 | $0.6601 | $0.0849 | 511,822.0 | -5.38% |
| 2024-10-22 | $0.859 | $0.70 | $0.159 | 525,525.0 | -7.44% |
Worksport Ltd-Aktien (WKSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Worksport Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WKSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Worksport Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Worksport Ltd-Aktien (WKSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.94 | $0.60 | $0.34 | 14,840,056.0 | -15.99% |
| 2024-10 | $0.859 | $0.3874 | $0.4716 | 10,361,034.0 | +72.83% |
| 2024-09 | $0.628 | $0.39 | $0.238 | 7,332,488.0 | -28.73% |
| 2024-08 | $0.73 | $0.56 | $0.17 | 4,491,194.0 | -14.89% |
| 2024-07 | $0.87 | $0.62 | $0.25 | 5,113,603.0 | -9.62% |
| 2024-06 | $0.78 | $0.5502 | $0.2298 | 4,898,687.0 | +29.93% |
| 2024-05 | $1.08 | $0.4701 | $0.6099 | 15,459,214.0 | -28.22% |
| 2024-04 | $0.8936 | $0.36 | $0.5336 | 9,053,069.0 | +45.22% |
| 2024-03 | $1.22 | $0.462 | $0.7538 | 7,141,550.0 | -51.27% |
| 2024-02 | $1.54 | $1.11 | $0.43 | 3,161,700.0 | -11.94% |
| 2024-01 | $1.54 | $1.20 | $0.3399 | 1,349,308.0 | -10.07% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.34 | $0.32 | 1,678,115.0 | -4.49% |
| 2023-11 | $1.97 | $1.29 | $0.68 | 2,450,550.0 | +8.33% |
| 2023-10 | $2.10 | $1.31 | $0.7884 | 1,762,048.0 | -31.43% |
| 2023-09 | $3.02 | $1.83 | $1.19 | 1,623,594.0 | -28.33% |
| 2023-08 | $3.85 | $2.58 | $1.27 | 2,256,164.0 | -16.52% |
| 2023-07 | $4.33 | $2.45 | $1.88 | 4,441,903.0 | +43.85% |
| 2023-06 | $2.92 | $2.35 | $0.57 | 1,449,556.0 | -12.86% |
| 2023-05 | $3.41 | $1.60 | $1.81 | 3,398,502.0 | +57.30% |
| 2023-04 | $1.86 | $1.32 | $0.5399 | 925,619.0 | +22.77% |
| 2023-03 | $1.85 | $1.37 | $0.48 | 954,854.0 | -8.81% |
| 2023-02 | $1.65 | $1.45 | $0.1999 | 626,901.0 | -2.45% |
| 2023-01 | $1.74 | $0.95 | $0.7899 | 2,823,051.0 | +63.82% |
Worksport Ltd-Aktien (WKSP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.60 | $0.9601 | $0.64 | 1,591,836.0 | -36.62% |
| 2022-11 | $2.00 | $1.50 | $0.495 | 1,151,284.0 | -17.80% |
| 2022-10 | $2.12 | $1.61 | $0.5144 | 1,181,346.0 | +9.77% |
| 2022-09 | $2.73 | $1.65 | $1.08 | 2,043,933.0 | -20.18% |
| 2022-08 | $2.99 | $1.70 | $1.29 | 2,502,953.0 | +26.01% |
| 2022-07 | $1.98 | $1.58 | $0.40 | 1,264,310.0 | -10.36% |
| 2022-06 | $2.47 | $1.81 | $0.66 | 13,010,977.0 | -1.53% |
| 2022-05 | $2.49 | $1.77 | $0.7183 | 1,926,770.0 | -17.30% |
| 2022-04 | $3.50 | $2.28 | $1.22 | 6,471,181.0 | -9.54% |
| 2022-03 | $2.64 | $2.02 | $0.62 | 2,232,763.0 | +7.38% |
| 2022-02 | $3.09 | $1.93 | $1.16 | 3,043,732.0 | +14.02% |
| 2022-01 | $2.84 | $2.00 | $0.84 | 2,481,320.0 | -11.57% |
2.46%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):