80.54
price up icon1.56%   1.23
 
loading

Willdan Group Inc-Aktien (WLDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $81.00 $79.53 $1.47 75,843.0 +1.55%
2025-07-22 $79.63 $76.00 $3.63 242,324.0 +0.37%
2025-07-21 $80.73 $78.62 $2.11 220,756.0 -0.78%
2025-07-18 $81.17 $79.02 $2.15 299,192.0 -0.04%
2025-07-17 $80.75 $78.55 $2.20 359,863.0 +1.43%
2025-07-16 $78.92 $76.22 $2.69 252,811.0 +2.71%
2025-07-15 $77.84 $75.11 $2.73 332,025.0 -0.55%
2025-07-14 $77.28 $72.46 $4.82 424,059.0 +4.03%
2025-07-11 $75.18 $71.80 $3.38 341,622.0 +1.72%
2025-07-10 $75.50 $72.20 $3.30 491,441.0 +0.69%
2025-07-09 $73.28 $71.37 $1.91 286,575.0 +0.32%
2025-07-08 $74.09 $69.36 $4.73 492,583.0 -1.80%
2025-07-07 $73.55 $70.00 $3.55 583,151.0 +1.33%
2025-07-03 $72.30 $68.61 $3.69 478,837.0 +6.61%
2025-07-02 $68.52 $65.70 $2.82 553,291.0 +1.84%
2025-07-01 $67.25 $62.16 $5.09 769,705.0 +6.53%
2025-06-30 $63.24 $61.76 $1.48 139,479.0 +0.34%
2025-06-27 $62.82 $60.85 $1.97 702,565.0 +0.21%
2025-06-26 $62.19 $59.47 $2.72 192,189.0 +3.93%
2025-06-25 $60.42 $58.00 $2.42 192,579.0 +1.15%
2025-06-24 $59.47 $58.23 $1.24 210,781.0 +1.25%

Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Willdan Group Inc-Aktien (WLDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $81.17 $62.16 $19.01 6,204,078.0 +28.84%
2025-06 $63.24 $53.44 $9.80 3,606,367.0 +15.65%
2025-05 $54.35 $39.06 $15.29 3,326,753.0 +37.88%
2025-04 $41.30 $36.43 $4.87 2,180,422.0 -3.73%
2025-03 $43.34 $30.75 $12.59 3,882,803.0 +24.53%
2025-02 $36.00 $31.81 $4.19 2,241,678.0 -7.48%
2025-01 $39.09 $34.73 $4.36 2,015,945.0 -7.21%

Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.78 $37.45 $7.33 2,280,310.0 -12.24%
2024-11 $50.00 $40.64 $9.36 3,555,429.0 -7.61%
2024-10 $48.26 $40.21 $8.05 4,573,075.0 +15.53%
2024-09 $41.55 $36.10 $5.45 2,765,818.0 +7.45%
2024-08 $40.51 $31.68 $8.83 3,740,366.0 +12.49%
2024-07 $34.75 $28.57 $6.18 1,818,709.0 +17.44%
2024-06 $32.67 $27.19 $5.48 1,240,475.0 -11.18%
2024-05 $34.81 $28.26 $6.55 1,992,548.0 +15.22%
2024-04 $29.43 $25.91 $3.52 1,259,574.0 -2.76%
2024-03 $30.46 $19.70 $10.76 1,545,420.0 +38.84%
2024-02 $21.99 $18.37 $3.62 583,996.0 +9.09%
2024-01 $21.83 $17.23 $4.60 765,045.0 -10.98%

Willdan Group Inc-Aktien (WLDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.01 $19.33 $3.68 627,220.0 +7.50%
2023-11 $21.60 $17.13 $4.47 516,220.0 +13.38%
2023-10 $21.15 $17.09 $4.06 528,967.0 -13.66%
2023-09 $24.69 $19.23 $5.46 694,877.0 -15.37%
2023-08 $25.38 $19.35 $6.02 1,575,809.0 +19.62%
2023-07 $20.49 $17.27 $3.21 397,174.0 +5.32%
2023-06 $20.30 $15.87 $4.43 873,231.0 +15.01%
2023-05 $18.50 $13.94 $4.56 758,114.0 +13.72%
2023-04 $16.36 $13.86 $2.50 622,888.0 -6.21%
2023-03 $19.21 $14.08 $5.13 1,228,955.0 -13.51%
2023-02 $22.08 $17.55 $4.53 631,615.0 -5.15%
2023-01 $19.59 $16.95 $2.64 1,336,748.0 +6.67%
$38.50
price up icon 0.96%
engineering_construction BLD
$381.91
price up icon 1.66%
engineering_construction STN
$111.69
price up icon 0.53%
engineering_construction MTZ
$181.18
price up icon 4.24%
engineering_construction ACM
$113.87
price up icon 1.25%
engineering_construction J
$140.85
price up icon 1.02%
Kapitalisierung:     |  Volumen (24h):