Holen Sie sich die Stockscreener-App
103.51
4.25%
-4.60
Handel nachbörslich:
104.00
0.49
+0.47%
Willdan Group Inc-Aktien (WLDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $109.6 | $102.2 | $7.43 | 231,330.0 | -4.25% |
| 2025-12-11 | $109.5 | $103.1 | $6.42 | 297,023.0 | +4.28% |
| 2025-12-10 | $105.8 | $102.5 | $3.27 | 179,662.0 | +0.47% |
| 2025-12-09 | $104.1 | $101.7 | $2.48 | 134,370.0 | -0.37% |
| 2025-12-08 | $105.9 | $102.5 | $3.33 | 126,627.0 | -0.70% |
| 2025-12-05 | $105.2 | $101.8 | $3.46 | 126,138.0 | -0.94% |
| 2025-12-04 | $106.5 | $99.90 | $6.65 | 154,190.0 | +5.55% |
| 2025-12-03 | $99.97 | $95.99 | $3.98 | 101,853.0 | +1.23% |
| 2025-12-02 | $99.99 | $97.78 | $2.21 | 115,477.0 | +0.97% |
| 2025-12-01 | $100.7 | $96.58 | $4.09 | 232,957.0 | -3.28% |
| 2025-11-28 | $102.7 | $99.01 | $3.73 | 120,324.0 | -0.03% |
| 2025-11-26 | $101.8 | $98.20 | $3.57 | 119,480.0 | +1.54% |
| 2025-11-25 | $100.0 | $97.03 | $2.97 | 225,490.0 | -0.22% |
| 2025-11-24 | $102.0 | $97.02 | $4.98 | 307,123.0 | +2.46% |
| 2025-11-21 | $97.30 | $91.43 | $5.87 | 378,791.0 | +4.53% |
| 2025-11-20 | $101.0 | $92.80 | $8.17 | 284,563.0 | -2.50% |
| 2025-11-19 | $96.91 | $92.46 | $4.45 | 171,741.0 | +0.74% |
| 2025-11-18 | $96.57 | $92.99 | $3.58 | 169,509.0 | -0.12% |
| 2025-11-17 | $98.52 | $94.06 | $4.46 | 235,139.0 | -1.10% |
| 2025-11-14 | $96.16 | $87.82 | $8.34 | 288,058.0 | +3.85% |
| 2025-11-13 | $94.75 | $91.21 | $3.54 | 239,744.0 | -1.91% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $95.99 | $13.63 | 1,930,957.0 | +2.59% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.01 | $19.33 | $3.68 | 627,220.0 | +7.50% |
| 2023-11 | $21.60 | $17.13 | $4.47 | 516,220.0 | +13.38% |
| 2023-10 | $21.15 | $17.09 | $4.06 | 528,967.0 | -13.66% |
| 2023-09 | $24.69 | $19.23 | $5.46 | 694,877.0 | -15.37% |
| 2023-08 | $25.38 | $19.35 | $6.02 | 1,575,809.0 | +19.62% |
| 2023-07 | $20.49 | $17.27 | $3.21 | 397,174.0 | +5.32% |
| 2023-06 | $20.30 | $15.87 | $4.43 | 873,231.0 | +15.01% |
| 2023-05 | $18.50 | $13.94 | $4.56 | 758,114.0 | +13.72% |
| 2023-04 | $16.36 | $13.86 | $2.50 | 622,888.0 | -6.21% |
| 2023-03 | $19.21 | $14.08 | $5.13 | 1,228,955.0 | -13.51% |
| 2023-02 | $22.08 | $17.55 | $4.53 | 631,615.0 | -5.15% |
| 2023-01 | $19.59 | $16.95 | $2.64 | 1,336,748.0 | +6.67% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):