67.82
price up icon1.84%   1.225
after-market Handel nachbörslich: 68.35 0.53 +0.78%
loading

Willdan Group Inc-Aktien (WLDN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $68.52 $65.70 $2.82 553,291.0 +1.84%
2025-07-01 $67.25 $62.16 $5.09 769,705.0 +6.53%
2025-06-30 $63.24 $61.76 $1.48 139,479.0 +0.34%
2025-06-27 $62.82 $60.85 $1.97 702,565.0 +0.21%
2025-06-26 $62.19 $59.47 $2.72 192,189.0 +3.93%
2025-06-25 $60.42 $58.00 $2.42 192,579.0 +1.15%
2025-06-24 $59.47 $58.23 $1.24 210,781.0 +1.25%
2025-06-23 $58.84 $57.45 $1.38 123,944.0 +1.12%
2025-06-20 $59.37 $57.33 $2.05 291,499.0 -2.04%
2025-06-18 $59.16 $57.38 $1.78 133,776.0 +2.49%
2025-06-17 $57.80 $56.49 $1.31 85,354.0 +0.12%
2025-06-16 $58.28 $55.80 $2.48 148,556.0 +2.96%
2025-06-13 $56.18 $55.11 $1.07 138,507.0 -0.92%
2025-06-12 $56.60 $55.00 $1.60 111,100.0 +0.34%
2025-06-11 $56.98 $55.77 $1.21 104,609.0 -0.27%
2025-06-10 $57.52 $56.00 $1.52 88,453.0 -1.59%
2025-06-09 $58.00 $56.27 $1.73 117,408.0 +0.39%
2025-06-06 $57.23 $55.70 $1.53 111,584.0 +2.35%
2025-06-05 $57.15 $55.48 $1.67 148,891.0 -2.02%
2025-06-04 $57.11 $55.64 $1.47 184,169.0 +1.81%
2025-06-03 $56.01 $53.84 $2.17 180,742.0 +3.58%

Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Willdan Group Inc-Aktien (WLDN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $68.52 $62.16 $6.36 1,876,287.0 +8.49%
2025-06 $63.24 $53.44 $9.80 3,606,367.0 +15.65%
2025-05 $54.35 $39.06 $15.29 3,326,753.0 +37.88%
2025-04 $41.30 $36.43 $4.87 2,180,422.0 -3.73%
2025-03 $43.34 $30.75 $12.59 3,882,803.0 +24.53%
2025-02 $36.00 $31.81 $4.19 2,241,678.0 -7.48%
2025-01 $39.09 $34.73 $4.36 2,015,945.0 -7.21%

Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.78 $37.45 $7.33 2,280,310.0 -12.24%
2024-11 $50.00 $40.64 $9.36 3,555,429.0 -7.61%
2024-10 $48.26 $40.21 $8.05 4,573,075.0 +15.53%
2024-09 $41.55 $36.10 $5.45 2,765,818.0 +7.45%
2024-08 $40.51 $31.68 $8.83 3,740,366.0 +12.49%
2024-07 $34.75 $28.57 $6.18 1,818,709.0 +17.44%
2024-06 $32.67 $27.19 $5.48 1,240,475.0 -11.18%
2024-05 $34.81 $28.26 $6.55 1,992,548.0 +15.22%
2024-04 $29.43 $25.91 $3.52 1,259,574.0 -2.76%
2024-03 $30.46 $19.70 $10.76 1,545,420.0 +38.84%
2024-02 $21.99 $18.37 $3.62 583,996.0 +9.09%
2024-01 $21.83 $17.23 $4.60 765,045.0 -10.98%

Willdan Group Inc-Aktien (WLDN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.01 $19.33 $3.68 627,220.0 +7.50%
2023-11 $21.60 $17.13 $4.47 516,220.0 +13.38%
2023-10 $21.15 $17.09 $4.06 528,967.0 -13.66%
2023-09 $24.69 $19.23 $5.46 694,877.0 -15.37%
2023-08 $25.38 $19.35 $6.02 1,575,809.0 +19.62%
2023-07 $20.49 $17.27 $3.21 397,174.0 +5.32%
2023-06 $20.30 $15.87 $4.43 873,231.0 +15.01%
2023-05 $18.50 $13.94 $4.56 758,114.0 +13.72%
2023-04 $16.36 $13.86 $2.50 622,888.0 -6.21%
2023-03 $19.21 $14.08 $5.13 1,228,955.0 -13.51%
2023-02 $22.08 $17.55 $4.53 631,615.0 -5.15%
2023-01 $19.59 $16.95 $2.64 1,336,748.0 +6.67%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):