Holen Sie sich die Stockscreener-App
117.33
4.29%
4.83
Willdan Group Inc-Aktien (WLDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $121.0 | $112.5 | $8.50 | 313,576.0 | +4.29% |
| 2026-02-12 | $117.8 | $110.5 | $7.39 | 325,889.0 | -0.67% |
| 2026-02-11 | $117.4 | $110.0 | $7.44 | 208,999.0 | -1.13% |
| 2026-02-10 | $118.2 | $112.7 | $5.55 | 198,816.0 | -2.57% |
| 2026-02-09 | $120.0 | $115.5 | $4.49 | 252,321.0 | +2.06% |
| 2026-02-06 | $115.4 | $110.2 | $5.20 | 399,043.0 | +7.20% |
| 2026-02-05 | $112.2 | $106.8 | $5.41 | 311,723.0 | -4.00% |
| 2026-02-04 | $127.4 | $105.8 | $21.65 | 684,800.0 | -11.92% |
| 2026-02-03 | $135.0 | $125.3 | $9.67 | 235,569.0 | -0.83% |
| 2026-02-02 | $128.8 | $122.0 | $6.80 | 251,531.0 | +1.55% |
| 2026-01-30 | $136.0 | $125.0 | $11.00 | 298,278.0 | -5.72% |
| 2026-01-29 | $136.7 | $129.2 | $7.49 | 181,155.0 | +0.37% |
| 2026-01-28 | $137.0 | $131.4 | $5.59 | 273,907.0 | -1.17% |
| 2026-01-27 | $135.6 | $129.7 | $5.86 | 233,588.0 | +4.57% |
| 2026-01-26 | $131.7 | $126.0 | $5.79 | 196,474.0 | +1.41% |
| 2026-01-23 | $133.0 | $126.0 | $7.03 | 329,784.0 | -3.31% |
| 2026-01-22 | $132.7 | $130.5 | $2.21 | 161,493.0 | +1.30% |
| 2026-01-21 | $133.0 | $125.0 | $7.96 | 312,706.0 | -0.70% |
| 2026-01-20 | $133.4 | $128.1 | $5.31 | 267,256.0 | -2.21% |
| 2026-01-16 | $135.1 | $130.9 | $4.24 | 276,447.0 | -0.16% |
| 2026-01-15 | $135.0 | $129.3 | $5.74 | 400,908.0 | +3.70% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willdan Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willdan Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $135.0 | $105.8 | $29.25 | 3,495,843.0 | -7.03% |
| 2026-01 | $137.0 | $103.8 | $33.25 | 6,457,795.0 | +21.74% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $115.9 | $95.99 | $19.94 | 3,765,409.0 | +7.33% |
| 2025-11 | $102.7 | $82.67 | $20.07 | 5,166,417.0 | +6.76% |
| 2025-10 | $103.8 | $89.40 | $14.39 | 5,459,416.0 | -2.25% |
| 2025-09 | $109.2 | $93.00 | $16.22 | 8,453,510.0 | -11.99% |
| 2025-08 | $121.0 | $76.43 | $44.57 | 12,236,818.0 | +28.79% |
| 2025-07 | $85.99 | $62.16 | $23.83 | 8,015,445.0 | +36.46% |
| 2025-06 | $63.24 | $53.44 | $9.80 | 3,606,367.0 | +15.65% |
| 2025-05 | $54.35 | $39.06 | $15.29 | 3,326,753.0 | +37.88% |
| 2025-04 | $41.30 | $36.43 | $4.87 | 2,180,422.0 | -3.73% |
| 2025-03 | $43.34 | $30.75 | $12.59 | 3,882,803.0 | +24.53% |
| 2025-02 | $36.00 | $31.81 | $4.19 | 2,241,678.0 | -7.48% |
| 2025-01 | $39.09 | $34.73 | $4.36 | 2,015,945.0 | -7.21% |
Willdan Group Inc-Aktien (WLDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.78 | $37.45 | $7.33 | 2,280,310.0 | -12.24% |
| 2024-11 | $50.00 | $40.64 | $9.36 | 3,555,429.0 | -7.61% |
| 2024-10 | $48.26 | $40.21 | $8.05 | 4,573,075.0 | +15.53% |
| 2024-09 | $41.55 | $36.10 | $5.45 | 2,765,818.0 | +7.45% |
| 2024-08 | $40.51 | $31.68 | $8.83 | 3,740,366.0 | +12.49% |
| 2024-07 | $34.75 | $28.57 | $6.18 | 1,818,709.0 | +17.44% |
| 2024-06 | $32.67 | $27.19 | $5.48 | 1,240,475.0 | -11.18% |
| 2024-05 | $34.81 | $28.26 | $6.55 | 1,992,548.0 | +15.22% |
| 2024-04 | $29.43 | $25.91 | $3.52 | 1,259,574.0 | -2.76% |
| 2024-03 | $30.46 | $19.70 | $10.76 | 1,545,420.0 | +38.84% |
| 2024-02 | $21.99 | $18.37 | $3.62 | 583,996.0 | +9.09% |
| 2024-01 | $21.83 | $17.23 | $4.60 | 765,045.0 | -10.98% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):