Holen Sie sich die Stockscreener-App
34.54
0.10%
0.0359
Handel nachbörslich:
34.54
-0.0019
-0.01%
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.65 | $34.42 | $0.23 | 4,844.0 | +0.10% |
| 2025-08-14 | $34.79 | $34.35 | $0.44 | 6,345.0 | -1.03% |
| 2025-08-13 | $34.87 | $34.62 | $0.245 | 20,554.0 | +0.68% |
| 2025-08-12 | $34.84 | $34.57 | $0.27 | 1,477.0 | +0.77% |
| 2025-08-11 | $34.55 | $34.37 | $0.183 | 2,721.0 | -0.15% |
| 2025-08-08 | $34.62 | $34.25 | $0.37 | 2,294.0 | +0.78% |
| 2025-08-07 | $34.15 | $34.09 | $0.0625 | 486.0 | +0.08% |
| 2025-08-06 | $34.12 | $33.84 | $0.2841 | 275.0 | +0.41% |
| 2025-08-05 | $35.43 | $33.76 | $1.67 | 2,198.0 | -0.23% |
| 2025-08-04 | $34.16 | $33.94 | $0.22 | 1,923.0 | +1.18% |
| 2025-08-01 | $33.88 | $33.59 | $0.2865 | 1,310.0 | -1.14% |
| 2025-07-31 | $34.28 | $33.92 | $0.36 | 2,679.0 | +1.22% |
| 2025-07-30 | $33.83 | $33.65 | $0.1822 | 986.0 | -0.37% |
| 2025-07-29 | $34.00 | $33.24 | $0.76 | 7,597.0 | +0.13% |
| 2025-07-28 | $33.78 | $33.55 | $0.23 | 1,307.0 | -0.02% |
| 2025-07-25 | $33.91 | $33.53 | $0.38 | 1,582.0 | -0.31% |
| 2025-07-24 | $34.15 | $33.78 | $0.37 | 2,065.0 | -1.20% |
| 2025-07-23 | $34.25 | $34.25 | $0.00 | 144.0 | +1.78% |
| 2025-07-22 | $33.65 | $33.38 | $0.2662 | 1,534.0 | -0.47% |
| 2025-07-21 | $33.90 | $33.50 | $0.3999 | 6,387.0 | +0.94% |
| 2025-07-18 | $33.63 | $33.37 | $0.26 | 2,137.0 | +0.39% |
| 2025-07-17 | $33.49 | $33.16 | $0.33 | 2,024.0 | +0.65% |
| 2025-07-16 | $33.27 | $33.15 | $0.12 | 2,318.0 | +0.13% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affinity World Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affinity World Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.43 | $33.59 | $1.84 | 49,271.0 | +1.42% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.65 | $26.07 | $1.57 | 98,083.0 | +4.37% |
| 2023-11 | $26.37 | $24.31 | $2.06 | 101,804.0 | +8.67% |
| 2023-10 | $25.60 | $23.87 | $1.73 | 80,729.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):