Holen Sie sich die Stockscreener-App
35.13
8.97%
-3.4612
Handel nachbörslich:
35.27
0.1362
+0.39%
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.75 | $35.08 | $0.675 | 7,671.0 | -8.97% |
| 2025-12-11 | $38.73 | $38.41 | $0.32 | 1,557.0 | +0.96% |
| 2025-12-10 | $38.23 | $37.48 | $0.749 | 1,577.0 | +1.43% |
| 2025-12-09 | $38.62 | $37.62 | $1.00 | 4,023.0 | +0.24% |
| 2025-12-08 | $37.64 | $37.41 | $0.23 | 2,310.0 | +0.14% |
| 2025-12-05 | $37.68 | $37.32 | $0.36 | 2,314.0 | +0.55% |
| 2025-12-04 | $37.47 | $37.02 | $0.45 | 2,654.0 | +0.86% |
| 2025-12-03 | $37.03 | $36.84 | $0.19 | 3,269.0 | +0.62% |
| 2025-12-02 | $37.09 | $36.54 | $0.55 | 1,942.0 | -0.32% |
| 2025-12-01 | $37.19 | $36.81 | $0.3799 | 2,080.0 | -0.64% |
| 2025-11-28 | $37.16 | $36.77 | $0.3855 | 1,784.0 | +1.02% |
| 2025-11-26 | $36.95 | $36.50 | $0.45 | 2,081.0 | +1.03% |
| 2025-11-25 | $36.60 | $36.08 | $0.52 | 1,641.0 | +1.21% |
| 2025-11-24 | $36.18 | $35.57 | $0.61 | 2,677.0 | +1.16% |
| 2025-11-21 | $35.59 | $34.95 | $0.64 | 6,951.0 | +2.07% |
| 2025-11-20 | $35.92 | $34.65 | $1.27 | 3,967.0 | -1.64% |
| 2025-11-19 | $35.56 | $35.40 | $0.16 | 1,915.0 | -0.61% |
| 2025-11-18 | $35.64 | $35.51 | $0.1261 | 1,145.0 | -0.41% |
| 2025-11-17 | $36.58 | $35.78 | $0.7972 | 3,103.0 | -1.76% |
| 2025-11-14 | $36.73 | $36.34 | $0.395 | 2,272.0 | +0.08% |
| 2025-11-13 | $36.96 | $36.39 | $0.5679 | 3,919.0 | -1.77% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affinity World Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affinity World Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.73 | $35.08 | $3.65 | 37,068.0 | -5.44% |
| 2025-11 | $37.23 | $34.65 | $2.58 | 155,489.0 | +1.62% |
| 2025-10 | $38.51 | $35.82 | $2.69 | 80,488.0 | -1.36% |
| 2025-09 | $37.32 | $33.94 | $3.38 | 115,695.0 | +5.83% |
| 2025-08 | $35.43 | $33.59 | $1.84 | 76,058.0 | +2.83% |
| 2025-07 | $34.28 | $33.03 | $1.25 | 74,471.0 | +2.35% |
| 2025-06 | $33.36 | $31.63 | $1.73 | 65,850.0 | +5.14% |
| 2025-05 | $32.03 | $29.28 | $2.75 | 243,311.0 | +10.01% |
| 2025-04 | $29.41 | $25.38 | $4.03 | 248,896.0 | -0.50% |
| 2025-03 | $30.69 | $28.60 | $2.09 | 115,637.0 | -3.87% |
| 2025-02 | $31.93 | $29.84 | $2.09 | 250,307.0 | -2.57% |
| 2025-01 | $31.36 | $29.32 | $2.04 | 120,711.0 | +4.35% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.57 | $29.24 | $6.33 | 83,280.0 | -15.22% |
| 2024-11 | $36.10 | $32.13 | $3.97 | 67,300.0 | +6.89% |
| 2024-10 | $34.77 | $32.68 | $2.09 | 47,891.0 | -1.18% |
| 2024-09 | $33.46 | $30.75 | $2.71 | 99,872.0 | +2.66% |
| 2024-08 | $32.31 | $29.45 | $2.86 | 30,679.0 | +1.51% |
| 2024-07 | $33.14 | $30.73 | $2.41 | 49,173.0 | +3.22% |
| 2024-06 | $31.29 | $30.10 | $1.19 | 29,687.0 | -1.67% |
| 2024-05 | $31.96 | $29.87 | $2.09 | 72,641.0 | +3.88% |
| 2024-04 | $32.09 | $29.77 | $2.32 | 66,686.0 | -3.58% |
| 2024-03 | $31.30 | $29.75 | $1.55 | 159,512.0 | +6.19% |
| 2024-02 | $29.51 | $27.90 | $1.61 | 27,004.0 | +4.98% |
| 2024-01 | $28.25 | $27.04 | $1.21 | 72,874.0 | +2.28% |
Affinity World Leaders Equity Etf-Aktien (WLDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.65 | $26.07 | $1.57 | 98,083.0 | +4.37% |
| 2023-11 | $26.37 | $24.31 | $2.06 | 101,804.0 | +8.67% |
| 2023-10 | $25.60 | $23.87 | $1.73 | 80,729.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):