Holen Sie sich die Stockscreener-App
1.78
4.81%
-0.09
Vorhandelsmarkt:
1.82
0.04
+2.25%
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.88 | $1.77 | $0.105 | 256,033.0 | -4.81% |
| 2025-12-09 | $1.90 | $1.82 | $0.0799 | 211,181.0 | -1.06% |
| 2025-12-08 | $1.95 | $1.84 | $0.1099 | 196,283.0 | -0.53% |
| 2025-12-05 | $1.96 | $1.85 | $0.11 | 260,276.0 | -3.06% |
| 2025-12-04 | $1.97 | $1.88 | $0.0917 | 257,276.0 | +0.51% |
| 2025-12-03 | $1.98 | $1.83 | $0.15 | 365,987.0 | +3.72% |
| 2025-12-02 | $1.92 | $1.85 | $0.07 | 138,196.0 | -1.05% |
| 2025-12-01 | $1.95 | $1.87 | $0.08 | 113,845.0 | -1.55% |
| 2025-11-28 | $1.96 | $1.89 | $0.07 | 110,264.0 | +3.76% |
| 2025-11-26 | $2.05 | $1.85 | $0.20 | 369,726.0 | -2.62% |
| 2025-11-25 | $2.03 | $1.89 | $0.14 | 224,942.0 | -3.54% |
| 2025-11-24 | $2.04 | $1.91 | $0.13 | 188,275.0 | +5.32% |
| 2025-11-21 | $1.94 | $1.75 | $0.19 | 211,498.0 | -0.53% |
| 2025-11-20 | $2.10 | $1.87 | $0.23 | 235,487.0 | -2.58% |
| 2025-11-19 | $2.13 | $1.90 | $0.2268 | 233,303.0 | -8.06% |
| 2025-11-18 | $2.48 | $1.94 | $0.54 | 2,207,810.0 | +10.47% |
| 2025-11-17 | $2.03 | $1.90 | $0.1318 | 190,314.0 | -4.98% |
| 2025-11-14 | $2.14 | $2.00 | $0.14 | 220,792.0 | -6.07% |
| 2025-11-13 | $2.60 | $2.09 | $0.505 | 569,998.0 | -21.03% |
| 2025-11-12 | $2.88 | $2.10 | $0.78 | 1,971,707.0 | +32.84% |
| 2025-11-11 | $2.05 | $1.81 | $0.24 | 211,012.0 | +13.33% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.77 | $0.205 | 2,055,110.0 | -7.77% |
| 2025-11 | $2.88 | $1.75 | $1.13 | 8,791,400.0 | -25.48% |
| 2025-10 | $5.50 | $2.50 | $3.00 | 13,631,643.0 | -46.82% |
| 2025-09 | $11.40 | $1.00 | $10.40 | 482,412,316.0 | +355.44% |
| 2025-08 | $1.93 | $1.02 | $0.913 | 24,727,169.0 | -33.58% |
| 2025-07 | $1.75 | $1.45 | $0.30 | 1,402,700.0 | +7.33% |
| 2025-06 | $2.18 | $1.38 | $0.80 | 9,244,673.0 | -8.54% |
| 2025-05 | $2.55 | $1.35 | $1.20 | 20,791,501.0 | -6.29% |
| 2025-04 | $3.10 | $1.20 | $1.91 | 48,843,351.0 | -6.42% |
| 2025-03 | $3.44 | $1.65 | $1.79 | 1,307,093.5 | -43.67% |
| 2025-02 | $5.12 | $2.93 | $2.19 | 1,171,221.3 | -26.55% |
| 2025-01 | $10.00 | $3.33 | $6.67 | 2,513,151.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.24 | $5.90 | $2.34 | 1,269,635.5 | -4.66% |
| 2024-11 | $11.92 | $5.29 | $6.63 | 8,486,381.3 | -34.13% |
| 2024-10 | $20.80 | $11.14 | $9.66 | 367,408.7 | -36.83% |
| 2024-09 | $29.60 | $18.40 | $11.20 | 83,609.7 | -35.73% |
| 2024-08 | $38.80 | $27.40 | $11.40 | 177,896.5 | -15.11% |
| 2024-07 | $47.92 | $32.40 | $15.52 | 320,991.9 | -26.25% |
| 2024-06 | $54.40 | $25.60 | $28.80 | 626,136.0 | +42.30% |
| 2024-05 | $40.00 | $22.80 | $17.20 | 143,557.6 | +8.29% |
| 2024-04 | $47.20 | $28.89 | $18.31 | 55,506.0 | -33.53% |
| 2024-03 | $64.00 | $33.60 | $30.40 | 538,384.6 | +13.11% |
| 2024-02 | $46.39 | $28.08 | $18.31 | 236,430.8 | +26.59% |
| 2024-01 | $41.21 | $25.84 | $15.37 | 142,360.4 | +14.24% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $21.04 | $12.96 | 173,334.4 | -18.10% |
| 2023-11 | $90.32 | $25.60 | $64.72 | 210,881.4 | -16.17% |
| 2023-10 | $68.38 | $36.00 | $32.38 | 25,430.4 | -35.77% |
| 2023-09 | $96.00 | $58.40 | $37.60 | 20,691.0 | -33.90% |
| 2023-08 | $122.4 | $84.80 | $37.60 | 215,542.4 | -17.48% |
| 2023-07 | $144.8 | $108.0 | $36.80 | 54,702.9 | +0.00% |
| 2023-06 | $204.8 | $104.0 | $100.8 | 1,085,523.0 | -2.72% |
| 2023-05 | $180.0 | $31.20 | $148.8 | 2,165,600.2 | +166.02% |
| 2023-04 | $54.39 | $36.67 | $17.72 | 18,935.6 | +7.30% |
| 2023-03 | $50.40 | $39.48 | $10.92 | 7,411.1 | +0.00% |
2.52%
3.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):