Holen Sie sich die Stockscreener-App
1.33
5.00%
-0.07
Handel nachbörslich:
1.36
0.03
+2.26%
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.45 | $1.33 | $0.12 | 44,930.0 | -5.00% |
| 2026-04-02 | $1.46 | $1.33 | $0.13 | 25,110.0 | -4.11% |
| 2026-04-01 | $1.50 | $1.42 | $0.08 | 35,477.0 | +1.39% |
| 2026-03-31 | $1.48 | $1.21 | $0.27 | 118,417.0 | +20.00% |
| 2026-03-30 | $1.28 | $1.20 | $0.08 | 29,104.0 | -3.23% |
| 2026-03-27 | $1.30 | $1.24 | $0.06 | 57,606.0 | -4.62% |
| 2026-03-26 | $1.41 | $1.28 | $0.1341 | 62,925.0 | -2.99% |
| 2026-03-25 | $1.43 | $1.34 | $0.09 | 63,419.0 | -2.90% |
| 2026-03-24 | $1.45 | $1.38 | $0.07 | 42,777.0 | -2.82% |
| 2026-03-23 | $1.45 | $1.37 | $0.0796 | 56,728.0 | +1.43% |
| 2026-03-20 | $1.48 | $1.37 | $0.109 | 57,649.0 | +0.00% |
| 2026-03-19 | $1.45 | $1.30 | $0.15 | 81,408.0 | +3.70% |
| 2026-03-18 | $1.41 | $1.32 | $0.0892 | 80,622.0 | -2.88% |
| 2026-03-17 | $1.53 | $1.36 | $0.17 | 90,300.0 | -6.08% |
| 2026-03-16 | $1.59 | $1.40 | $0.19 | 482,405.0 | -6.92% |
| 2026-03-13 | $1.65 | $1.53 | $0.1158 | 117,386.0 | -1.24% |
| 2026-03-12 | $1.90 | $1.57 | $0.33 | 263,449.0 | -10.06% |
| 2026-03-11 | $2.60 | $1.70 | $0.898 | 367,848.0 | -12.25% |
| 2026-03-10 | $2.16 | $1.83 | $0.3255 | 133,953.3 | -6.85% |
| 2026-03-09 | $2.34 | $2.14 | $0.2037 | 52,703.3 | -6.46% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wearable Devices Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wearable Devices Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.50 | $1.33 | $0.17 | 150,447.0 | -7.64% |
| 2026-03 | $2.60 | $1.20 | $1.40 | 2,418,425.7 | -37.00% |
| 2026-02 | $3.18 | $2.26 | $0.9231 | 991,910.3 | -18.64% |
| 2026-01 | $4.32 | $2.74 | $1.58 | 2,493,252.0 | -17.86% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.94 | $3.45 | $2.49 | 5,297,493.0 | -38.34% |
| 2025-11 | $8.64 | $5.25 | $3.39 | 2,930,466.7 | -25.48% |
| 2025-10 | $16.50 | $7.50 | $9.00 | 4,543,881.0 | -46.82% |
| 2025-09 | $34.20 | $3.00 | $31.20 | 160,804,105.3 | +355.44% |
| 2025-08 | $5.79 | $3.05 | $2.74 | 8,242,389.7 | -33.58% |
| 2025-07 | $5.25 | $4.35 | $0.90 | 467,566.7 | +7.33% |
| 2025-06 | $6.54 | $4.14 | $2.40 | 3,081,557.7 | -8.54% |
| 2025-05 | $7.65 | $4.05 | $3.60 | 6,930,500.3 | -6.29% |
| 2025-04 | $9.30 | $3.58 | $5.72 | 16,281,117.0 | -6.42% |
| 2025-03 | $10.32 | $4.95 | $5.37 | 435,697.8 | -43.67% |
| 2025-02 | $15.36 | $8.79 | $6.57 | 390,407.1 | -26.55% |
| 2025-01 | $30.00 | $9.99 | $20.01 | 837,717.0 | -48.17% |
Wearable Devices Ltd-Aktien (WLDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.72 | $17.69 | $7.03 | 423,211.8 | -4.66% |
| 2024-11 | $35.76 | $15.87 | $19.89 | 2,828,793.8 | -34.13% |
| 2024-10 | $62.40 | $33.41 | $28.99 | 122,469.6 | -36.83% |
| 2024-09 | $88.80 | $55.20 | $33.60 | 27,869.9 | -35.73% |
| 2024-08 | $116.4 | $82.20 | $34.20 | 59,298.8 | -15.11% |
| 2024-07 | $143.8 | $97.20 | $46.56 | 106,997.3 | -26.25% |
| 2024-06 | $163.2 | $76.80 | $86.40 | 208,712.0 | +42.30% |
| 2024-05 | $120.0 | $68.40 | $51.60 | 47,852.5 | +8.29% |
| 2024-04 | $141.6 | $86.66 | $54.94 | 18,502.0 | -33.53% |
| 2024-03 | $192.0 | $100.8 | $91.20 | 179,461.5 | +13.11% |
| 2024-02 | $139.2 | $84.24 | $54.94 | 78,810.3 | +26.59% |
| 2024-01 | $123.6 | $77.52 | $46.10 | 47,453.5 | +14.24% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):