Holen Sie sich die Stockscreener-App
143.13
1.50%
2.42
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $145.1 | $142.0 | $3.13 | 3,607.0 | +1.76% |
| 2025-07-22 | $142.1 | $138.6 | $3.53 | 44,088.0 | +0.23% |
| 2025-07-21 | $140.9 | $137.0 | $3.87 | 43,151.0 | +0.89% |
| 2025-07-18 | $141.3 | $137.7 | $3.57 | 54,597.0 | -1.42% |
| 2025-07-17 | $141.2 | $137.0 | $4.24 | 44,028.0 | +3.41% |
| 2025-07-16 | $137.1 | $132.1 | $5.05 | 76,377.0 | +0.41% |
| 2025-07-15 | $141.0 | $135.5 | $5.51 | 225,745.0 | -3.31% |
| 2025-07-14 | $140.9 | $137.2 | $3.65 | 208,452.0 | +2.11% |
| 2025-07-11 | $141.8 | $137.0 | $4.76 | 131,356.0 | -2.95% |
| 2025-07-10 | $142.1 | $134.7 | $7.42 | 346,789.0 | +4.44% |
| 2025-07-09 | $139.5 | $135.0 | $4.46 | 191,160.0 | -0.87% |
| 2025-07-08 | $138.3 | $134.5 | $3.77 | 146,491.0 | +0.57% |
| 2025-07-07 | $141.0 | $135.7 | $5.25 | 104,711.0 | -2.74% |
| 2025-07-03 | $140.8 | $132.6 | $8.14 | 79,471.0 | +4.87% |
| 2025-07-02 | $138.1 | $131.6 | $6.50 | 114,727.0 | -2.74% |
| 2025-07-01 | $143.9 | $137.3 | $6.58 | 137,242.0 | -3.80% |
| 2025-06-30 | $150.6 | $141.6 | $9.01 | 191,538.0 | -4.07% |
| 2025-06-27 | $151.2 | $141.5 | $9.69 | 400,405.0 | +2.83% |
| 2025-06-26 | $150.0 | $139.2 | $10.79 | 145,333.0 | +4.06% |
| 2025-06-25 | $144.9 | $139.0 | $5.85 | 119,030.0 | -3.72% |
| 2025-06-24 | $145.0 | $140.7 | $4.31 | 146,678.0 | +1.95% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Lease Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Lease Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $145.1 | $131.6 | $13.53 | 1,951,992.0 | +0.28% |
| 2025-06 | $151.2 | $129.2 | $21.95 | 4,127,882.0 | +6.28% |
| 2025-05 | $158.7 | $124.9 | $33.82 | 1,283,398.0 | -13.17% |
| 2025-04 | $161.2 | $127.0 | $34.23 | 1,018,204.0 | -2.06% |
| 2025-03 | $211.0 | $146.1 | $64.95 | 938,496.0 | -21.89% |
| 2025-02 | $206.4 | $179.7 | $26.74 | 548,437.0 | +4.30% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.15 | $44.07 | $5.08 | 177,561.0 | +6.91% |
| 2023-11 | $47.75 | $42.61 | $5.14 | 176,393.0 | +2.33% |
| 2023-10 | $44.68 | $39.50 | $5.18 | 141,782.0 | +5.63% |
| 2023-09 | $45.02 | $40.31 | $4.71 | 234,446.0 | -0.77% |
| 2023-08 | $48.93 | $41.26 | $7.67 | 208,968.0 | +0.80% |
| 2023-07 | $42.29 | $39.16 | $3.13 | 156,616.0 | +8.08% |
| 2023-06 | $45.78 | $38.00 | $7.78 | 667,813.0 | +0.72% |
| 2023-05 | $52.64 | $37.01 | $15.63 | 220,430.0 | -23.07% |
| 2023-04 | $59.99 | $47.01 | $12.98 | 190,316.0 | -7.81% |
| 2023-03 | $60.70 | $53.62 | $7.08 | 250,355.0 | -6.42% |
| 2023-02 | $59.01 | $55.26 | $3.75 | 135,350.0 | +0.95% |
| 2023-01 | $65.19 | $57.24 | $7.95 | 174,536.0 | -1.73% |
3.92%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):