Holen Sie sich die Stockscreener-App
126.13
1.75%
-2.25
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $128.4 | $124.9 | $3.54 | 97,573.0 | -1.75% |
| 2025-10-31 | $133.8 | $127.8 | $6.03 | 66,627.0 | -1.48% |
| 2025-10-30 | $133.7 | $130.0 | $3.69 | 36,374.0 | -0.99% |
| 2025-10-29 | $132.6 | $129.4 | $3.19 | 45,752.0 | +0.99% |
| 2025-10-28 | $133.1 | $129.4 | $3.73 | 57,053.0 | +0.42% |
| 2025-10-27 | $133.5 | $129.5 | $3.99 | 53,267.0 | -1.32% |
| 2025-10-24 | $132.9 | $130.3 | $2.59 | 32,620.0 | +1.73% |
| 2025-10-23 | $130.1 | $128.0 | $2.11 | 23,405.0 | -0.22% |
| 2025-10-22 | $131.8 | $128.0 | $3.77 | 30,258.0 | -0.02% |
| 2025-10-21 | $132.6 | $129.5 | $3.07 | 23,928.0 | -0.28% |
| 2025-10-20 | $133.0 | $126.8 | $6.29 | 55,093.0 | +1.30% |
| 2025-10-17 | $132.7 | $127.2 | $5.45 | 71,790.0 | -2.97% |
| 2025-10-16 | $134.7 | $131.2 | $3.51 | 58,380.0 | -1.78% |
| 2025-10-15 | $136.2 | $133.5 | $2.63 | 72,675.0 | -0.41% |
| 2025-10-14 | $135.7 | $129.6 | $6.15 | 76,272.0 | +3.00% |
| 2025-10-13 | $133.8 | $129.3 | $4.47 | 56,436.0 | +1.65% |
| 2025-10-10 | $133.9 | $128.9 | $5.01 | 47,831.0 | -3.58% |
| 2025-10-09 | $135.4 | $132.5 | $2.87 | 43,168.0 | -1.16% |
| 2025-10-08 | $137.8 | $135.0 | $2.83 | 45,933.0 | +0.61% |
| 2025-10-07 | $138.0 | $134.6 | $3.36 | 48,009.0 | -1.54% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Willis Lease Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Willis Lease Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $128.4 | $124.9 | $3.54 | 195,146.0 | -1.75% |
| 2025-10 | $139.0 | $126.8 | $12.25 | 1,166,276.0 | -6.35% |
| 2025-09 | $155.0 | $135.0 | $19.99 | 1,159,599.0 | -7.80% |
| 2025-08 | $171.4 | $132.5 | $38.87 | 1,350,038.0 | +5.06% |
| 2025-07 | $146.4 | $131.6 | $14.80 | 2,320,939.0 | -0.88% |
| 2025-06 | $151.2 | $129.2 | $21.95 | 4,127,882.0 | +6.28% |
| 2025-05 | $158.7 | $124.9 | $33.82 | 1,283,398.0 | -13.17% |
| 2025-04 | $161.2 | $127.0 | $34.23 | 1,018,204.0 | -2.06% |
| 2025-03 | $211.0 | $146.1 | $64.95 | 938,496.0 | -21.89% |
| 2025-02 | $206.4 | $179.7 | $26.74 | 548,437.0 | +4.30% |
| 2025-01 | $229.7 | $181.1 | $48.58 | 751,380.0 | -6.57% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.0 | $192.1 | $33.88 | 613,020.0 | -6.15% |
| 2024-11 | $235.4 | $165.8 | $69.62 | 1,225,092.0 | +20.26% |
| 2024-10 | $214.9 | $140.0 | $74.90 | 939,640.0 | +21.85% |
| 2024-09 | $149.2 | $97.54 | $51.66 | 540,474.0 | +37.55% |
| 2024-08 | $114.4 | $85.05 | $29.36 | 704,484.0 | +25.39% |
| 2024-07 | $87.33 | $66.05 | $21.28 | 357,128.0 | +24.50% |
| 2024-06 | $69.41 | $58.63 | $10.78 | 407,355.0 | +6.40% |
| 2024-05 | $67.50 | $48.50 | $19.00 | 362,528.0 | +33.98% |
| 2024-04 | $51.48 | $48.10 | $3.38 | 147,197.0 | -2.04% |
| 2024-03 | $49.95 | $46.70 | $3.25 | 161,238.0 | +3.55% |
| 2024-02 | $51.00 | $47.23 | $3.77 | 128,575.0 | -2.22% |
| 2024-01 | $50.40 | $45.32 | $5.08 | 242,818.0 | +0.27% |
Willis Lease Finance Corp-Aktien (WLFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.15 | $44.07 | $5.08 | 177,561.0 | +6.91% |
| 2023-11 | $47.75 | $42.61 | $5.14 | 176,393.0 | +2.33% |
| 2023-10 | $44.68 | $39.50 | $5.18 | 141,782.0 | +5.63% |
| 2023-09 | $45.02 | $40.31 | $4.71 | 234,446.0 | -0.77% |
| 2023-08 | $48.93 | $41.26 | $7.67 | 208,968.0 | +0.80% |
| 2023-07 | $42.29 | $39.16 | $3.13 | 156,616.0 | +8.08% |
| 2023-06 | $45.78 | $38.00 | $7.78 | 667,813.0 | +0.72% |
| 2023-05 | $52.64 | $37.01 | $15.63 | 220,430.0 | -23.07% |
| 2023-04 | $59.99 | $47.01 | $12.98 | 190,316.0 | -7.81% |
| 2023-03 | $60.70 | $53.62 | $7.08 | 250,355.0 | -6.42% |
| 2023-02 | $59.01 | $55.26 | $3.75 | 135,350.0 | +0.95% |
| 2023-01 | $65.19 | $57.24 | $7.95 | 174,536.0 | -1.73% |
0.74%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):