Holen Sie sich die Stockscreener-App
74.40
0.69%
-0.52
Handel nachbörslich:
74.52
0.12
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WLK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westlake Corporation-Aktien (WLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $75.40 | $73.61 | $1.79 | 1,931,445.0 | -0.69% |
| 2025-12-11 | $75.09 | $72.23 | $2.86 | 1,945,165.0 | +3.01% |
| 2025-12-10 | $72.85 | $68.26 | $4.59 | 1,739,704.0 | +6.27% |
| 2025-12-09 | $71.03 | $68.42 | $2.61 | 1,463,885.0 | +1.21% |
| 2025-12-08 | $69.13 | $66.92 | $2.21 | 1,579,998.0 | -0.59% |
| 2025-12-05 | $70.34 | $67.53 | $2.81 | 1,488,020.0 | +0.07% |
| 2025-12-04 | $69.17 | $67.28 | $1.89 | 2,100,790.0 | -1.08% |
| 2025-12-03 | $70.31 | $66.45 | $3.86 | 1,497,784.0 | +3.17% |
| 2025-12-02 | $67.72 | $66.08 | $1.64 | 1,235,207.0 | -1.46% |
| 2025-12-01 | $70.06 | $65.50 | $4.56 | 2,358,768.0 | +1.17% |
| 2025-11-28 | $66.97 | $64.66 | $2.31 | 1,050,631.0 | +3.23% |
| 2025-11-26 | $65.22 | $62.77 | $2.45 | 1,524,243.0 | +2.94% |
| 2025-11-25 | $63.55 | $60.70 | $2.84 | 2,187,500.0 | +3.71% |
| 2025-11-24 | $61.04 | $58.62 | $2.42 | 3,629,971.0 | +2.69% |
| 2025-11-21 | $60.92 | $56.83 | $4.09 | 1,928,662.0 | +4.70% |
| 2025-11-20 | $59.37 | $56.33 | $3.04 | 1,658,785.0 | -1.95% |
| 2025-11-19 | $58.84 | $56.85 | $1.99 | 1,770,209.0 | -1.96% |
| 2025-11-18 | $59.68 | $57.43 | $2.25 | 1,410,098.0 | -0.68% |
| 2025-11-17 | $62.77 | $58.58 | $4.19 | 1,037,739.0 | -5.61% |
| 2025-11-14 | $64.26 | $62.38 | $1.88 | 858,457.0 | -3.62% |
| 2025-11-13 | $65.68 | $62.69 | $2.99 | 1,985,704.0 | +3.34% |
Westlake Corporation-Aktien (WLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Corporation-Aktien (WLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.40 | $65.50 | $9.90 | 19,272,211.0 | +11.36% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
Westlake Corporation-Aktien (WLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.6 | $125.9 | $17.74 | 6,540,647.0 | +9.01% |
| 2023-11 | $131.4 | $114.0 | $17.43 | 7,552,096.0 | +11.30% |
| 2023-10 | $127.8 | $112.8 | $15.05 | 9,345,325.0 | -7.47% |
| 2023-09 | $133.8 | $120.3 | $13.55 | 10,354,622.0 | -4.82% |
| 2023-08 | $137.5 | $128.4 | $9.10 | 10,495,040.0 | -4.74% |
| 2023-07 | $138.4 | $114.2 | $24.16 | 9,276,738.0 | +15.09% |
| 2023-06 | $119.9 | $103.3 | $16.64 | 10,896,908.0 | +14.93% |
| 2023-05 | $123.0 | $103.3 | $19.70 | 10,709,276.0 | -8.64% |
| 2023-04 | $120.1 | $108.8 | $11.31 | 7,998,194.0 | -1.90% |
| 2023-03 | $125.1 | $102.6 | $22.45 | 12,308,313.0 | -2.65% |
| 2023-02 | $126.3 | $113.5 | $12.80 | 10,680,732.0 | -2.94% |
| 2023-01 | $122.8 | $98.05 | $24.70 | 11,137,269.0 | +19.71% |
1.60%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):