Holen Sie sich die Stockscreener-App
21.66
0.14%
-0.085
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $21.84 | $21.66 | $0.18 | 2,015.0 | -0.37% |
| 2026-09-08 | $21.90 | $21.68 | $0.225 | 20,931.0 | -0.64% |
| 2026-09-04 | $22.08 | $21.70 | $0.3799 | 12,318.0 | -0.23% |
| 2026-09-03 | $22.20 | $21.80 | $0.40 | 48,340.0 | -0.81% |
| 2026-09-02 | $22.30 | $21.74 | $0.56 | 26,198.0 | +1.75% |
| 2026-09-01 | $21.87 | $21.48 | $0.39 | 11,593.0 | +0.42% |
| 2026-08-31 | $21.78 | $21.50 | $0.2765 | 21,383.0 | +0.05% |
| 2026-08-28 | $21.99 | $21.52 | $0.47 | 29,406.0 | -0.46% |
| 2026-08-27 | $21.99 | $21.60 | $0.39 | 30,379.0 | +0.18% |
| 2026-08-26 | $21.86 | $21.48 | $0.3799 | 29,022.0 | +0.32% |
| 2026-08-25 | $21.73 | $21.51 | $0.225 | 15,908.0 | +0.65% |
| 2026-08-24 | $21.74 | $21.39 | $0.3499 | 9,301.0 | -0.37% |
| 2026-08-21 | $21.70 | $21.26 | $0.44 | 28,058.0 | +0.14% |
| 2026-08-20 | $21.75 | $21.40 | $0.3499 | 20,562.0 | -0.87% |
| 2026-08-19 | $21.96 | $21.60 | $0.36 | 54,084.0 | +0.09% |
| 2026-08-18 | $21.79 | $21.52 | $0.27 | 23,966.0 | +0.18% |
| 2026-08-17 | $21.88 | $21.42 | $0.46 | 27,788.0 | -0.18% |
| 2026-08-14 | $21.75 | $21.54 | $0.21 | 24,378.0 | +0.14% |
| 2026-08-13 | $21.80 | $21.33 | $0.4708 | 26,849.0 | -1.77% |
| 2026-08-12 | $22.10 | $21.52 | $0.58 | 69,265.0 | +2.27% |
| 2026-08-11 | $21.84 | $21.49 | $0.35 | 22,370.0 | -0.51% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Chemical Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Chemical Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.30 | $21.48 | $0.82 | 121,395.0 | +0.09% |
| 2026-08 | $22.10 | $20.98 | $1.12 | 785,719.0 | +0.00% |
| 2026-07 | $22.89 | $21.27 | $1.61 | 678,395.0 | -2.79% |
| 2026-06 | $23.55 | $22.26 | $1.29 | 491,601.0 | -2.92% |
| 2026-05 | $23.88 | $22.02 | $1.86 | 670,088.0 | -0.52% |
| 2026-04 | $23.32 | $21.86 | $1.46 | 462,859.0 | +4.35% |
| 2026-03 | $22.75 | $21.51 | $1.24 | 782,332.0 | +0.32% |
| 2026-02 | $22.30 | $20.46 | $1.84 | 1,174,272.0 | +2.61% |
| 2026-01 | $21.69 | $18.75 | $2.94 | 886,853.0 | +12.95% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $18.33 | $1.67 | 1,404,538.0 | -1.79% |
| 2025-11 | $19.25 | $17.75 | $1.50 | 1,844,785.0 | +0.53% |
| 2025-10 | $21.45 | $18.11 | $3.34 | 1,635,989.0 | -10.15% |
| 2025-09 | $22.22 | $20.63 | $1.59 | 1,004,085.0 | -4.98% |
| 2025-08 | $22.41 | $21.75 | $0.663 | 717,717.0 | +0.27% |
| 2025-07 | $22.62 | $21.88 | $0.74 | 641,678.0 | -0.27% |
| 2025-06 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| 2025-05 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| 2025-04 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| 2025-03 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| 2025-02 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
6.51%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):