Holen Sie sich die Stockscreener-App
22.74
1.07%
0.24
Handel nachbörslich:
22.73
-0.010
-0.04%
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.87 | $22.33 | $0.54 | 45,978.0 | +1.07% |
| 2026-05-22 | $22.80 | $22.42 | $0.3799 | 18,408.0 | -0.27% |
| 2026-05-21 | $22.71 | $22.27 | $0.44 | 15,073.0 | +0.80% |
| 2026-05-20 | $22.54 | $22.33 | $0.2099 | 14,420.0 | -0.40% |
| 2026-05-19 | $22.71 | $22.02 | $0.69 | 37,942.0 | -1.06% |
| 2026-05-18 | $22.86 | $22.34 | $0.524 | 30,898.0 | +0.26% |
| 2026-05-15 | $22.90 | $22.62 | $0.28 | 15,408.0 | -1.52% |
| 2026-05-14 | $23.35 | $22.81 | $0.54 | 25,663.0 | -2.42% |
| 2026-05-13 | $23.77 | $23.48 | $0.29 | 38,204.0 | +0.13% |
| 2026-05-12 | $23.70 | $23.41 | $0.2899 | 30,438.0 | -0.76% |
| 2026-05-11 | $23.88 | $23.21 | $0.6697 | 52,613.0 | +1.89% |
| 2026-05-08 | $23.47 | $23.10 | $0.3696 | 42,491.0 | +0.34% |
| 2026-05-07 | $23.53 | $23.20 | $0.33 | 35,623.0 | -1.07% |
| 2026-05-06 | $23.45 | $22.55 | $0.90 | 69,988.0 | +3.90% |
| 2026-05-05 | $23.60 | $22.52 | $1.08 | 59,841.0 | -0.44% |
| 2026-05-04 | $23.27 | $22.67 | $0.60 | 32,871.0 | -1.39% |
| 2026-05-01 | $23.49 | $22.80 | $0.69 | 19,007.0 | -0.26% |
| 2026-04-30 | $23.32 | $22.55 | $0.7699 | 36,574.0 | +0.83% |
| 2026-04-29 | $22.95 | $22.50 | $0.45 | 12,956.0 | +0.18% |
| 2026-04-28 | $22.91 | $22.68 | $0.238 | 24,858.0 | +1.29% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westlake Chemical Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLKP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westlake Chemical Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.88 | $22.02 | $1.86 | 630,844.0 | -1.34% |
| 2026-04 | $23.32 | $21.86 | $1.46 | 462,859.0 | +4.35% |
| 2026-03 | $22.75 | $21.51 | $1.24 | 782,332.0 | +0.32% |
| 2026-02 | $22.30 | $20.46 | $1.84 | 1,174,272.0 | +2.61% |
| 2026-01 | $21.69 | $18.75 | $2.94 | 886,853.0 | +12.95% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $18.33 | $1.67 | 1,404,538.0 | -1.79% |
| 2025-11 | $19.25 | $17.75 | $1.50 | 1,844,785.0 | +0.53% |
| 2025-10 | $21.45 | $18.11 | $3.34 | 1,635,989.0 | -10.15% |
| 2025-09 | $22.22 | $20.63 | $1.59 | 1,004,085.0 | -4.98% |
| 2025-08 | $22.41 | $21.75 | $0.663 | 717,717.0 | +0.27% |
| 2025-07 | $22.62 | $21.88 | $0.74 | 641,678.0 | -0.27% |
| 2025-06 | $22.48 | $21.82 | $0.655 | 695,136.0 | -0.14% |
| 2025-05 | $23.80 | $22.03 | $1.77 | 699,901.0 | -5.43% |
| 2025-04 | $23.82 | $21.41 | $2.41 | 735,122.0 | +1.30% |
| 2025-03 | $24.58 | $23.00 | $1.58 | 478,608.0 | -3.79% |
| 2025-02 | $25.04 | $23.40 | $1.64 | 725,562.0 | -1.64% |
| 2025-01 | $24.66 | $22.84 | $1.82 | 674,010.0 | +5.45% |
Westlake Chemical Partners Lp-Aktien (WLKP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.34 | $22.83 | $1.51 | 892,251.0 | -2.69% |
| 2024-11 | $23.97 | $22.24 | $1.73 | 956,844.0 | +5.64% |
| 2024-10 | $22.77 | $22.24 | $0.53 | 449,092.0 | +0.40% |
| 2024-09 | $22.75 | $21.19 | $1.56 | 375,514.0 | -1.45% |
| 2024-08 | $23.19 | $21.92 | $1.27 | 557,863.0 | -0.83% |
| 2024-07 | $23.60 | $22.40 | $1.20 | 567,126.0 | +1.55% |
| 2024-06 | $23.32 | $21.57 | $1.75 | 476,739.0 | -3.38% |
| 2024-05 | $23.41 | $21.69 | $1.72 | 4,901,832.0 | +6.91% |
| 2024-04 | $22.58 | $21.70 | $0.88 | 483,812.0 | -1.53% |
| 2024-03 | $23.01 | $21.75 | $1.26 | 414,157.0 | -0.18% |
| 2024-02 | $23.62 | $21.75 | $1.87 | 725,100.0 | -4.88% |
| 2024-01 | $23.68 | $21.60 | $2.08 | 607,301.0 | +7.99% |
2.07%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):