Holen Sie sich die Stockscreener-App
35.48
0.12%
0.0426
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.62 | $35.40 | $0.22 | 19,007.0 | +0.12% |
| 2026-02-12 | $36.10 | $35.41 | $0.69 | 7,598.0 | -1.82% |
| 2026-02-11 | $36.57 | $36.04 | $0.53 | 20,812.0 | -0.09% |
| 2026-02-10 | $36.30 | $36.13 | $0.17 | 3,132.0 | -0.73% |
| 2026-02-09 | $36.54 | $36.17 | $0.37 | 15,473.0 | +0.63% |
| 2026-02-06 | $36.17 | $35.75 | $0.4164 | 2,494.0 | +2.45% |
| 2026-02-05 | $35.51 | $35.08 | $0.43 | 19,072.0 | -1.34% |
| 2026-02-04 | $36.22 | $35.51 | $0.71 | 10,118.0 | -0.53% |
| 2026-02-03 | $36.23 | $35.67 | $0.56 | 23,238.0 | -0.30% |
| 2026-02-02 | $36.15 | $35.99 | $0.16 | 12,842.0 | +1.08% |
| 2026-01-30 | $36.13 | $35.63 | $0.4988 | 4,922.0 | -1.97% |
| 2026-01-29 | $36.41 | $35.86 | $0.5518 | 20,454.0 | +0.41% |
| 2026-01-28 | $36.30 | $36.12 | $0.18 | 11,071.0 | +0.54% |
| 2026-01-27 | $36.09 | $35.90 | $0.1898 | 4,532.0 | +0.73% |
| 2026-01-26 | $35.83 | $35.81 | $0.0224 | 2,470.0 | +0.71% |
| 2026-01-23 | $35.55 | $35.51 | $0.0451 | 1,710.0 | -0.10% |
| 2026-01-22 | $35.71 | $35.56 | $0.15 | 2,104.0 | +0.62% |
| 2026-01-21 | $35.45 | $35.15 | $0.3001 | 4,107.0 | +1.23% |
| 2026-01-20 | $35.52 | $34.94 | $0.58 | 72,610.0 | -1.72% |
| 2026-01-16 | $35.73 | $35.53 | $0.20 | 5,560.0 | -0.16% |
| 2026-01-15 | $35.80 | $35.58 | $0.22 | 6,755.0 | +0.41% |
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wealthtrust Dbs Long Term Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WLTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wealthtrust Dbs Long Term Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.57 | $35.08 | $1.49 | 152,793.0 | -0.60% |
| 2026-01 | $36.41 | $34.94 | $1.47 | 203,158.0 | +2.48% |
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.80 | $35.06 | $1.74 | 151,888.0 | -2.29% |
| 2025-11 | $35.98 | $34.00 | $1.98 | 127,069.0 | +0.93% |
| 2025-10 | $36.11 | $34.38 | $1.73 | 140,500.0 | +2.07% |
| 2025-09 | $35.31 | $32.84 | $2.47 | 103,799.0 | +4.72% |
| 2025-08 | $33.71 | $32.12 | $1.59 | 96,931.0 | +1.72% |
| 2025-07 | $33.05 | $31.87 | $1.18 | 196,525.0 | +2.36% |
| 2025-06 | $32.01 | $30.08 | $1.93 | 154,336.0 | +5.70% |
| 2025-05 | $30.50 | $28.75 | $1.75 | 97,689.0 | +5.78% |
| 2025-04 | $28.71 | $25.84 | $2.87 | 145,987.0 | +1.38% |
| 2025-03 | $29.59 | $27.83 | $1.76 | 150,113.0 | -4.73% |
| 2025-02 | $31.19 | $29.25 | $1.94 | 57,940.0 | -4.10% |
| 2025-01 | $31.30 | $29.17 | $2.13 | 119,785.0 | +5.83% |
Wealthtrust Dbs Long Term Growth Etf-Aktien (WLTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.93 | $29.17 | $1.76 | 229,785.0 | -3.62% |
| 2024-11 | $30.51 | $28.95 | $1.56 | 33,606.0 | +5.17% |
| 2024-10 | $29.67 | $28.73 | $0.936 | 36,531.0 | +0.37% |
| 2024-09 | $29.08 | $27.00 | $2.08 | 46,626.0 | +2.15% |
| 2024-08 | $28.27 | $25.66 | $2.61 | 88,333.0 | +3.55% |
| 2024-07 | $28.79 | $26.84 | $1.95 | 55,680.0 | -1.33% |
| 2024-06 | $27.97 | $26.38 | $1.59 | 18,323.0 | +4.66% |
| 2024-05 | $26.75 | $24.83 | $1.92 | 78,775.0 | +6.14% |
| 2024-04 | $26.19 | $24.64 | $1.55 | 62,056.0 | -3.78% |
| 2024-03 | $25.99 | $24.98 | $1.01 | 66,287.0 | +3.42% |
| 2024-02 | $25.03 | $23.81 | $1.22 | 218,646.0 | +5.45% |
| 2024-01 | $24.12 | $22.69 | $1.43 | 37,228.0 | +2.65% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):